Lorenzo Governance Token Historical Data

BANK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.0402
-0.92%
$ 21.6 million $ 5.82 million
Feb 15, 1 AM $ 0.0405
-0.25%
$ 21.79 million $ 5.96 million
Feb 15, 12 AM $ 0.0406
+0.90%
$ 21.85 million $ 5.88 million
Feb 14, 11 PM $ 0.0403
-0.53%
$ 21.65 million $ 5.95 million
Feb 14, 10 PM $ 0.0405
-0.03%
$ 21.77 million $ 6.05 million
Feb 14, 9 PM $ 0.0405
-1.04%
$ 21.77 million $ 6.22 million
Feb 14, 8 PM $ 0.0409
-0.18%
$ 22 million $ 6.41 million
Feb 14, 7 PM $ 0.041
-0.81%
$ 22.04 million $ 6.8 million
Feb 14, 6 PM $ 0.0413
-0.54%
$ 22.19 million $ 7.28 million
Feb 14, 5 PM $ 0.0415
-1.28%
$ 22.34 million $ 7.82 million
Feb 14, 4 PM $ 0.0421
-1.67%
$ 22.63 million $ 8.59 million
Feb 14, 3 PM $ 0.0428
+0.63%
$ 23.02 million $ 9.79 million
Feb 14, 2 PM $ 0.0425
-0.42%
$ 22.87 million $ 10.7 million
Feb 14, 1 PM $ 0.0427
+0.47%
$ 22.97 million $ 11.56 million
Feb 14, 12 PM $ 0.0425
-3.03%
$ 22.86 million $ 12.39 million
Feb 14, 11 AM $ 0.0438
-1.85%
$ 23.57 million $ 13.08 million
Feb 14, 10 AM $ 0.0447
-0.64%
$ 24.02 million $ 13.25 million
Feb 14, 9 AM $ 0.0449
+5.01%
$ 24.25 million $ 12.9 million
Feb 14, 8 AM $ 0.0428
+2.34%
$ 23.19 million $ 13.2 million
Feb 14, 7 AM $ 0.0418
+1.11%
$ 22.49 million $ 13.07 million
Feb 14, 6 AM $ 0.0414
-0.86%
$ 22.25 million $ 13.02 million
Feb 14, 5 AM $ 0.0417
-1.35%
$ 22.53 million $ 12.96 million
Feb 14, 4 AM $ 0.0423
-1.31%
$ 22.75 million $ 12.86 million
Feb 14, 3 AM $ 0.0428
-0.35%
$ 23.03 million $ 12.61 million
Feb 14, 2 AM $ 0.043
+1.53%
$ 23.11 million $ 12.66 million
Feb 14, 1 AM $ 0.0423
+1.40%
$ 22.77 million $ 12.5 million
Feb 14, 12 AM $ 0.0417
+1.51%
$ 22.45 million $ 12.52 million
Feb 13, 11 PM $ 0.0411
-3.76%
$ 22.12 million $ 12.49 million
Feb 13, 10 PM $ 0.0427
+4.97%
$ 22.98 million $ 12.46 million
Feb 13, 9 PM $ 0.0407
-1.90%
$ 21.89 million $ 12.25 million
Feb 13, 8 PM $ 0.0414
-1.95%
$ 22.29 million $ 12.04 million
Feb 13, 7 PM $ 0.0423
-2.58%
$ 22.75 million $ 11.67 million
Feb 13, 6 PM $ 0.0434
+4.74%
$ 23.36 million $ 11.39 million
Feb 13, 5 PM $ 0.0415
-2.38%
$ 22.3 million $ 10.95 million
Feb 13, 4 PM $ 0.0425
+5.71%
$ 22.84 million $ 10.2 million
Feb 13, 3 PM $ 0.0402
+3.49%
$ 21.59 million $ 8.98 million
Feb 13, 2 PM $ 0.0388
+3.67%
$ 20.8 million $ 8.09 million
Feb 13, 1 PM $ 0.0374
+1.22%
$ 20.17 million $ 7.1 million
Feb 13, 12 PM $ 0.037
+2.75%
$ 19.9 million $ 6.15 million
Feb 13, 11 AM $ 0.036
+1.92%
$ 19.37 million $ 5.33 million
Feb 13, 10 AM $ 0.0353
-2.36%
$ 19 million $ 4.84 million
Feb 13, 9 AM $ 0.0362
+3.80%
$ 19.46 million $ 4.51 million
Feb 13, 8 AM $ 0.0349
+2.40%
$ 18.75 million $ 3.86 million
Feb 13, 7 AM $ 0.034
+1.70%
$ 18.31 million $ 3.65 million
Feb 13, 6 AM $ 0.0335
-1.01%
$ 18 million $ 3.6 million
Feb 13, 5 AM $ 0.0338
-0.76%
$ 18.18 million $ 3.64 million
Feb 13, 4 AM $ 0.0341
+0.61%
$ 18.32 million $ 3.7 million
Feb 13, 3 AM $ 0.0339
+0.98%
$ 18.21 million $ 3.84 million
Feb 13, 2 AM $ 0.0335
-1.27%
$ 18.04 million $ 4.12 million
Feb 13, 1 AM $ 0.034
+2.75%
$ 18.27 million $ 4.25 million