Lorenzo Governance Token Historical Data

BANK Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.0386
+1.18%
$ 20.75 million $ 5.77 million
Apr 16, 7 PM $ 0.0381
-0.15%
$ 20.51 million $ 5.82 million
Apr 16, 6 PM $ 0.0382
-4.43%
$ 20.54 million $ 5.81 million
Apr 16, 5 PM $ 0.04
+0.56%
$ 21.49 million $ 5.24 million
Apr 16, 4 PM $ 0.0397
+3.69%
$ 21.38 million $ 4.85 million
Apr 16, 3 PM $ 0.0383
-0.54%
$ 20.62 million $ 4.62 million
Apr 16, 2 PM $ 0.0385
-0.23%
$ 20.73 million $ 4.53 million
Apr 16, 1 PM $ 0.0386
+0.18%
$ 20.78 million $ 4.55 million
Apr 16, 12 PM $ 0.0386
-1.46%
$ 20.74 million $ 4.68 million
Apr 16, 11 AM $ 0.0391
+0.57%
$ 21.05 million $ 4.57 million
Apr 16, 10 AM $ 0.0389
+2.27%
$ 20.93 million $ 4.83 million
Apr 16, 9 AM $ 0.038
-0.05%
$ 20.46 million $ 4.69 million
Apr 16, 8 AM $ 0.0381
+0.60%
$ 20.47 million $ 4.71 million
Apr 16, 7 AM $ 0.0378
+0.57%
$ 20.35 million $ 4.66 million
Apr 16, 6 AM $ 0.0376
+0.33%
$ 20.24 million $ 4.62 million
Apr 16, 5 AM $ 0.0375
+0.92%
$ 20.17 million $ 4.59 million
Apr 16, 4 AM $ 0.0372
-1.09%
$ 19.99 million $ 4.57 million
Apr 16, 3 AM $ 0.0376
-0.15%
$ 20.21 million $ 4.58 million
Apr 16, 2 AM $ 0.0376
-1.16%
$ 20.24 million $ 4.56 million
Apr 16, 1 AM $ 0.0381
+1.25%
$ 20.47 million $ 4.55 million
Apr 16, 12 AM $ 0.0376
-1.11%
$ 20.22 million $ 4.58 million
Apr 15, 11 PM $ 0.038
+0.57%
$ 20.45 million $ 4.63 million
Apr 15, 10 PM $ 0.0378
+0.19%
$ 20.33 million $ 4.59 million
Apr 15, 9 PM $ 0.0377
+1.63%
$ 20.29 million $ 4.47 million
Apr 15, 8 PM $ 0.0371
+1.41%
$ 19.97 million $ 4.38 million
Apr 15, 7 PM $ 0.0366
+0.55%
$ 19.69 million $ 4.35 million
Apr 15, 6 PM $ 0.0364
-0.81%
$ 19.58 million $ 4.38 million
Apr 15, 5 PM $ 0.0367
-1.84%
$ 19.74 million $ 4.37 million
Apr 15, 4 PM $ 0.0374
+0.00%
$ 20.11 million $ 4.47 million
Apr 15, 3 PM $ 0.0374
-0.24%
$ 20.12 million $ 5.01 million
Apr 15, 2 PM $ 0.0375
-1.58%
$ 20.17 million $ 5.1 million
Apr 15, 1 PM $ 0.0381
+2.43%
$ 20.51 million $ 5.23 million
Apr 15, 12 PM $ 0.0372
-2.09%
$ 20.02 million $ 5.09 million
Apr 15, 11 AM $ 0.038
+5.28%
$ 20.45 million $ 5.1 million
Apr 15, 10 AM $ 0.0361
-0.05%
$ 19.42 million $ 4.75 million
Apr 15, 9 AM $ 0.0361
-1.63%
$ 19.43 million $ 4.77 million
Apr 15, 8 AM $ 0.0367
+0.40%
$ 19.75 million $ 4.84 million
Apr 15, 7 AM $ 0.0366
-0.64%
$ 19.68 million $ 4.92 million
Apr 15, 6 AM $ 0.0368
+0.89%
$ 19.8 million $ 5.06 million
Apr 15, 5 AM $ 0.0365
-0.37%
$ 19.63 million $ 5.08 million
Apr 15, 4 AM $ 0.0366
-1.67%
$ 19.7 million $ 5.12 million
Apr 15, 3 AM $ 0.0373
-0.39%
$ 20.04 million $ 5.27 million
Apr 15, 2 AM $ 0.0374
+1.12%
$ 20.11 million $ 5.29 million
Apr 15, 1 AM $ 0.037
-1.25%
$ 19.89 million $ 5.3 million
Apr 15, 12 AM $ 0.0375
-1.18%
$ 20.14 million $ 5.23 million
Apr 14, 11 PM $ 0.0379
+0.66%
$ 20.39 million $ 5.18 million
Apr 14, 10 PM $ 0.0377
-1.32%
$ 20.26 million $ 5.2 million
Apr 14, 9 PM $ 0.0382
+1.67%
$ 20.52 million $ 5.27 million
Apr 14, 8 PM $ 0.0375
-1.11%
$ 20.18 million $ 5.3 million
Apr 14, 7 PM $ 0.0379
+1.01%
$ 20.41 million $ 5.38 million