Lorenzo Governance Token Historical Data

BANK Page 33
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.0363
+0.24%
$ 19.53 million $ 5.9 million
Jun 1, 2 AM $ 0.0362
+0.54%
$ 19.49 million $ 5.92 million
Jun 1, 1 AM $ 0.036
-0.87%
$ 19.38 million $ 5.88 million
Jun 1, 12 AM $ 0.0364
+0.60%
$ 19.55 million $ 5.92 million
May 31, 11 PM $ 0.0361
-0.37%
$ 19.44 million $ 5.97 million
May 31, 10 PM $ 0.0363
+1.15%
$ 19.51 million $ 5.99 million
May 31, 9 PM $ 0.0359
-0.11%
$ 19.29 million $ 6.01 million
May 31, 8 PM $ 0.0359
+0.55%
$ 19.31 million $ 6.09 million
May 31, 7 PM $ 0.0357
-0.35%
$ 19.2 million $ 6.23 million
May 31, 6 PM $ 0.0358
+0.18%
$ 19.27 million $ 6.17 million
May 31, 5 PM $ 0.0358
-0.60%
$ 19.24 million $ 6.28 million
May 31, 4 PM $ 0.036
-0.40%
$ 19.35 million $ 6.26 million
May 31, 3 PM $ 0.0361
+0.33%
$ 19.43 million $ 6.27 million
May 31, 2 PM $ 0.036
-0.98%
$ 19.37 million $ 6.42 million
May 31, 1 PM $ 0.0364
+0.64%
$ 19.56 million $ 6.75 million
May 31, 12 PM $ 0.0361
+0.28%
$ 19.43 million $ 6.69 million
May 31, 11 AM $ 0.036
-5.29%
$ 19.38 million $ 6.53 million
May 31, 10 AM $ 0.038
-1.39%
$ 20.46 million $ 5.88 million
May 31, 9 AM $ 0.0386
+0.15%
$ 20.75 million $ 5.56 million
May 31, 8 AM $ 0.0385
+3.39%
$ 20.72 million $ 4.6 million
May 31, 7 AM $ 0.0373
+1.16%
$ 20.04 million $ 4.01 million
May 31, 6 AM $ 0.0368
-0.44%
$ 19.81 million $ 3.91 million
May 31, 5 AM $ 0.037
+0.32%
$ 19.9 million $ 3.93 million
May 31, 4 AM $ 0.0369
-0.36%
$ 19.84 million $ 3.93 million
May 31, 3 AM $ 0.037
+0.34%
$ 19.91 million $ 3.95 million
May 31, 2 AM $ 0.0369
+0.44%
$ 19.84 million $ 3.96 million
May 31, 1 AM $ 0.0367
+0.26%
$ 19.75 million $ 4.02 million
May 31, 12 AM $ 0.0366
+0.85%
$ 19.7 million $ 4.04 million
May 30, 11 PM $ 0.0363
+0.31%
$ 19.54 million $ 4.01 million
May 30, 10 PM $ 0.0362
-1.32%
$ 19.48 million $ 4 million
May 30, 9 PM $ 0.0367
-1.99%
$ 19.74 million $ 3.98 million
May 30, 8 PM $ 0.0374
-0.01%
$ 20.14 million $ 3.92 million
May 30, 7 PM $ 0.0374
+0.23%
$ 20.14 million $ 3.78 million
May 30, 6 PM $ 0.0374
+0.62%
$ 20.1 million $ 3.82 million
May 30, 5 PM $ 0.0371
-0.27%
$ 19.97 million $ 3.74 million
May 30, 4 PM $ 0.0372
-0.14%
$ 20.03 million $ 3.72 million
May 30, 3 PM $ 0.0373
+1.23%
$ 20.06 million $ 3.87 million
May 30, 2 PM $ 0.0368
+3.90%
$ 19.82 million $ 4 million
May 30, 1 PM $ 0.0355
-0.46%
$ 19.07 million $ 3.75 million
May 30, 12 PM $ 0.0356
+0.50%
$ 19.16 million $ 3.76 million
May 30, 11 AM $ 0.0354
+0.13%
$ 19.06 million $ 3.76 million
May 30, 10 AM $ 0.0354
-0.29%
$ 19.04 million $ 3.76 million
May 30, 9 AM $ 0.0355
-1.34%
$ 19.09 million $ 3.8 million
May 30, 8 AM $ 0.036
-0.14%
$ 19.35 million $ 3.74 million
May 30, 7 AM $ 0.036
+0.32%
$ 19.38 million $ 3.76 million
May 30, 6 AM $ 0.0359
-0.22%
$ 19.32 million $ 3.78 million
May 30, 5 AM $ 0.036
+0.46%
$ 19.36 million $ 3.8 million
May 30, 4 AM $ 0.0358
-0.32%
$ 19.27 million $ 3.95 million
May 30, 3 AM $ 0.0359
-0.35%
$ 19.33 million $ 3.95 million
May 30, 2 AM $ 0.0361
-0.29%
$ 19.4 million $ 3.91 million