Lorenzo Governance Token Historical Data

BANK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.034
+2.75%
$ 18.27 million $ 4.25 million
Feb 13, 12 AM $ 0.0331
-0.73%
$ 17.78 million $ 4.2 million
Feb 12, 11 PM $ 0.0333
-0.02%
$ 17.91 million $ 4.14 million
Feb 12, 10 PM $ 0.0333
+1.93%
$ 17.91 million $ 4.07 million
Feb 12, 9 PM $ 0.0327
-0.12%
$ 17.57 million $ 4.06 million
Feb 12, 8 PM $ 0.0327
-2.26%
$ 17.6 million $ 4.04 million
Feb 12, 7 PM $ 0.0335
+1.20%
$ 18.01 million $ 3.97 million
Feb 12, 6 PM $ 0.0331
+0.22%
$ 17.79 million $ 3.68 million
Feb 12, 5 PM $ 0.033
+3.00%
$ 17.74 million $ 3.49 million
Feb 12, 4 PM $ 0.032
-1.72%
$ 17.22 million $ 3.41 million
Feb 12, 3 PM $ 0.0326
+2.47%
$ 17.54 million $ 3.32 million
Feb 12, 2 PM $ 0.0318
-0.09%
$ 17.1 million $ 3.31 million
Feb 12, 1 PM $ 0.0318
+0.52%
$ 17.12 million $ 3.42 million
Feb 12, 12 PM $ 0.0317
+0.26%
$ 17.04 million $ 3.45 million
Feb 12, 11 AM $ 0.0316
-0.98%
$ 16.99 million $ 3.46 million
Feb 12, 10 AM $ 0.0319
-0.01%
$ 17.16 million $ 3.72 million
Feb 12, 9 AM $ 0.0319
-2.51%
$ 17.17 million $ 3.83 million
Feb 12, 8 AM $ 0.0327
-0.24%
$ 17.61 million $ 3.73 million
Feb 12, 7 AM $ 0.0328
+0.41%
$ 17.65 million $ 3.74 million
Feb 12, 6 AM $ 0.0327
-1.16%
$ 17.56 million $ 3.78 million
Feb 12, 5 AM $ 0.0331
+2.02%
$ 17.78 million $ 3.75 million
Feb 12, 4 AM $ 0.0324
-2.63%
$ 17.43 million $ 3.72 million
Feb 12, 3 AM $ 0.0333
+1.42%
$ 17.9 million $ 3.51 million
Feb 12, 2 AM $ 0.0328
+3.81%
$ 17.65 million $ 3.43 million
Feb 12, 1 AM $ 0.0316
+0.93%
$ 17.01 million $ 3.27 million
Feb 12, 12 AM $ 0.0313
+2.29%
$ 16.83 million $ 3.22 million
Feb 11, 11 PM $ 0.0306
+0.05%
$ 16.47 million $ 3.2 million
Feb 11, 10 PM $ 0.0306
+0.75%
$ 16.46 million $ 3.19 million
Feb 11, 9 PM $ 0.0304
+0.32%
$ 16.34 million $ 3.17 million
Feb 11, 8 PM $ 0.0303
+0.45%
$ 16.29 million $ 3.28 million
Feb 11, 7 PM $ 0.0302
-0.56%
$ 16.22 million $ 3.32 million
Feb 11, 6 PM $ 0.0303
-0.18%
$ 16.31 million $ 3.34 million
Feb 11, 5 PM $ 0.0304
+0.64%
$ 16.35 million $ 3.36 million
Feb 11, 4 PM $ 0.0302
-0.21%
$ 16.23 million $ 3.32 million
Feb 11, 3 PM $ 0.0302
+0.90%
$ 16.26 million $ 3.3 million
Feb 11, 2 PM $ 0.03
-0.88%
$ 16.12 million $ 3.17 million
Feb 11, 1 PM $ 0.0302
+0.77%
$ 16.26 million $ 3.07 million
Feb 11, 12 PM $ 0.03
+1.42%
$ 16.13 million $ 3.02 million
Feb 11, 11 AM $ 0.0296
+5.41%
$ 15.91 million $ 2.99 million
Feb 11, 10 AM $ 0.0281
-2.30%
$ 15.06 million $ 2.72 million
Feb 11, 9 AM $ 0.0287
-0.31%
$ 15.44 million $ 2.68 million
Feb 11, 8 AM $ 0.0288
+1.33%
$ 15.49 million $ 2.83 million
Feb 11, 7 AM $ 0.0284
+0.63%
$ 15.28 million $ 2.8 million
Feb 11, 6 AM $ 0.0282
-2.85%
$ 15.19 million $ 2.79 million
Feb 11, 5 AM $ 0.0291
-0.53%
$ 15.64 million $ 2.77 million
Feb 11, 4 AM $ 0.0292
-1.36%
$ 15.72 million $ 2.76 million
Feb 11, 3 AM $ 0.0296
-1.20%
$ 15.94 million $ 2.74 million
Feb 11, 2 AM $ 0.03
-1.67%
$ 16.13 million $ 2.81 million
Feb 11, 1 AM $ 0.0305
+0.06%
$ 16.4 million $ 2.77 million
Feb 11, 12 AM $ 0.0305
-1.05%
$ 16.39 million $ 2.77 million