Lorenzo Governance Token Historical Data

BANK Page 34
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.0361
-0.29%
$ 19.4 million $ 3.91 million
May 30, 1 AM $ 0.0362
+0.58%
$ 19.45 million $ 3.86 million
May 30, 12 AM $ 0.036
+0.40%
$ 19.34 million $ 3.81 million
May 29, 11 PM $ 0.0358
+0.67%
$ 19.26 million $ 3.78 million
May 29, 10 PM $ 0.0356
+0.80%
$ 19.13 million $ 3.76 million
May 29, 9 PM $ 0.0353
-0.41%
$ 18.98 million $ 3.75 million
May 29, 8 PM $ 0.0354
-0.72%
$ 19.06 million $ 3.74 million
May 29, 7 PM $ 0.0357
+1.07%
$ 19.19 million $ 3.75 million
May 29, 6 PM $ 0.0353
-1.00%
$ 18.99 million $ 3.73 million
May 29, 5 PM $ 0.0357
+1.00%
$ 19.18 million $ 3.7 million
May 29, 4 PM $ 0.0353
-0.64%
$ 18.99 million $ 3.67 million
May 29, 3 PM $ 0.0355
+1.70%
$ 19.12 million $ 3.5 million
May 29, 2 PM $ 0.0349
+4.49%
$ 18.79 million $ 3.13 million
May 29, 1 PM $ 0.0334
+0.45%
$ 17.98 million $ 3.06 million
May 29, 12 PM $ 0.0333
+0.37%
$ 17.9 million $ 3.09 million
May 29, 11 AM $ 0.0332
-0.09%
$ 17.84 million $ 3.14 million
May 29, 10 AM $ 0.0332
-0.67%
$ 17.85 million $ 3.13 million
May 29, 9 AM $ 0.0334
-0.07%
$ 17.97 million $ 3.08 million
May 29, 8 AM $ 0.0334
-0.12%
$ 17.99 million $ 3.07 million
May 29, 7 AM $ 0.0335
-1.66%
$ 18.01 million $ 3.03 million
May 29, 6 AM $ 0.034
-0.73%
$ 18.31 million $ 3.03 million
May 29, 5 AM $ 0.0343
+0.75%
$ 18.44 million $ 3.11 million
May 29, 4 AM $ 0.034
+0.63%
$ 18.3 million $ 2.99 million
May 29, 3 AM $ 0.0338
+0.57%
$ 18.19 million $ 3.06 million
May 29, 2 AM $ 0.0336
+0.17%
$ 18.09 million $ 3.17 million
May 29, 1 AM $ 0.0336
-0.06%
$ 18.06 million $ 3.21 million
May 29, 12 AM $ 0.0336
+0.36%
$ 18.07 million $ 3.23 million
May 28, 11 PM $ 0.0335
+0.51%
$ 18 million $ 3.39 million
May 28, 10 PM $ 0.0333
-0.89%
$ 17.91 million $ 3.41 million
May 28, 9 PM $ 0.0336
-0.18%
$ 18.07 million $ 3.5 million
May 28, 8 PM $ 0.0337
+0.39%
$ 18.1 million $ 3.69 million
May 28, 7 PM $ 0.0335
+0.06%
$ 18.03 million $ 3.69 million
May 28, 6 PM $ 0.0335
+0.51%
$ 18.02 million $ 3.7 million
May 28, 5 PM $ 0.0333
+0.83%
$ 17.93 million $ 3.77 million
May 28, 4 PM $ 0.0331
+1.26%
$ 17.78 million $ 3.81 million
May 28, 3 PM $ 0.0327
-0.55%
$ 17.56 million $ 4.15 million
May 28, 2 PM $ 0.0328
-1.29%
$ 17.66 million $ 4.16 million
May 28, 1 PM $ 0.0333
+0.79%
$ 17.89 million $ 4.2 million
May 28, 12 PM $ 0.033
-0.45%
$ 17.75 million $ 4.23 million
May 28, 11 AM $ 0.0332
-0.14%
$ 17.83 million $ 4.2 million
May 28, 10 AM $ 0.0332
-0.19%
$ 17.86 million $ 4.2 million
May 28, 9 AM $ 0.0333
+0.46%
$ 17.89 million $ 4.2 million
May 28, 8 AM $ 0.0331
+0.67%
$ 17.81 million $ 4.24 million
May 28, 7 AM $ 0.0329
-0.01%
$ 17.69 million $ 4.31 million
May 28, 6 AM $ 0.0329
+2.18%
$ 17.69 million $ 4.31 million
May 28, 5 AM $ 0.0322
-1.70%
$ 17.32 million $ 4.19 million
May 28, 4 AM $ 0.0328
-1.65%
$ 17.62 million $ 4.3 million
May 28, 3 AM $ 0.0333
-1.88%
$ 17.91 million $ 4.25 million
May 28, 2 AM $ 0.0339
+0.85%
$ 18.25 million $ 4.23 million
May 28, 1 AM $ 0.0337
-0.80%
$ 18.1 million $ 4.21 million