Lorenzo Governance Token Historical Data

BANK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.0305
+0.06%
$ 16.4 million $ 2.77 million
Feb 11, 12 AM $ 0.0305
-1.05%
$ 16.39 million $ 2.77 million
Feb 10, 11 PM $ 0.0308
-0.11%
$ 16.57 million $ 2.79 million
Feb 10, 10 PM $ 0.0308
+0.37%
$ 16.59 million $ 2.8 million
Feb 10, 9 PM $ 0.0307
+0.58%
$ 16.52 million $ 2.79 million
Feb 10, 8 PM $ 0.0305
+1.36%
$ 16.43 million $ 2.72 million
Feb 10, 7 PM $ 0.0301
+0.54%
$ 16.21 million $ 2.67 million
Feb 10, 6 PM $ 0.03
+0.45%
$ 16.12 million $ 2.65 million
Feb 10, 5 PM $ 0.0298
+0.34%
$ 16.05 million $ 2.64 million
Feb 10, 4 PM $ 0.0297
+0.40%
$ 15.99 million $ 2.67 million
Feb 10, 3 PM $ 0.0296
+1.80%
$ 15.93 million $ 2.7 million
Feb 10, 2 PM $ 0.0291
-0.30%
$ 15.65 million $ 2.82 million
Feb 10, 1 PM $ 0.0292
+0.30%
$ 15.7 million $ 2.94 million
Feb 10, 12 PM $ 0.0291
+0.07%
$ 15.65 million $ 3.01 million
Feb 10, 11 AM $ 0.0291
-0.16%
$ 15.64 million $ 3.01 million
Feb 10, 10 AM $ 0.0291
-0.49%
$ 15.66 million $ 3.12 million
Feb 10, 9 AM $ 0.0293
+1.96%
$ 15.74 million $ 3.25 million
Feb 10, 8 AM $ 0.0287
+0.28%
$ 15.46 million $ 3.18 million
Feb 10, 7 AM $ 0.0286
-1.61%
$ 15.39 million $ 3.21 million
Feb 10, 6 AM $ 0.0291
-0.55%
$ 15.64 million $ 3.23 million
Feb 10, 5 AM $ 0.0292
-1.89%
$ 15.73 million $ 3.19 million
Feb 10, 4 AM $ 0.0298
+1.31%
$ 16.01 million $ 3.21 million
Feb 10, 3 AM $ 0.0294
-1.75%
$ 15.82 million $ 3.23 million
Feb 10, 2 AM $ 0.0299
-1.01%
$ 16.1 million $ 3.27 million
Feb 10, 1 AM $ 0.0302
-0.69%
$ 16.26 million $ 3.3 million
Feb 10, 12 AM $ 0.0304
+1.01%
$ 16.38 million $ 3.33 million
Feb 9, 11 PM $ 0.0301
+0.85%
$ 16.21 million $ 3.32 million
Feb 9, 10 PM $ 0.0299
+0.55%
$ 16.07 million $ 3.33 million
Feb 9, 9 PM $ 0.0297
+0.05%
$ 15.99 million $ 3.33 million
Feb 9, 8 PM $ 0.0297
-0.03%
$ 15.98 million $ 3.28 million
Feb 9, 7 PM $ 0.0297
+0.10%
$ 15.98 million $ 3.29 million
Feb 9, 6 PM $ 0.0297
+0.24%
$ 15.97 million $ 3.3 million
Feb 9, 5 PM $ 0.0296
+0.71%
$ 15.93 million $ 3.27 million
Feb 9, 4 PM $ 0.0294
+1.76%
$ 15.8 million $ 3.17 million
Feb 9, 3 PM $ 0.0289
-0.68%
$ 15.55 million $ 3.18 million
Feb 9, 2 PM $ 0.0291
+0.59%
$ 15.63 million $ 3.22 million
Feb 9, 1 PM $ 0.0289
-1.90%
$ 15.56 million $ 3.11 million
Feb 9, 12 PM $ 0.0295
+0.13%
$ 15.86 million $ 3.06 million
Feb 9, 11 AM $ 0.0295
+0.29%
$ 15.84 million $ 3.18 million
Feb 9, 10 AM $ 0.0294
-3.97%
$ 15.79 million $ 3.05 million
Feb 9, 9 AM $ 0.0306
+0.63%
$ 16.47 million $ 2.95 million
Feb 9, 8 AM $ 0.0304
+0.37%
$ 16.35 million $ 3.1 million
Feb 9, 7 AM $ 0.0303
-1.04%
$ 16.29 million $ 3.1 million
Feb 9, 6 AM $ 0.0306
-1.56%
$ 16.45 million $ 3.04 million
Feb 9, 5 AM $ 0.0311
-0.27%
$ 16.72 million $ 3.07 million
Feb 9, 4 AM $ 0.0312
+0.42%
$ 16.77 million $ 3.05 million
Feb 9, 3 AM $ 0.031
+1.80%
$ 16.7 million $ 3.05 million
Feb 9, 2 AM $ 0.0305
+1.36%
$ 16.4 million $ 3.05 million
Feb 9, 1 AM $ 0.0301
-1.66%
$ 16.18 million $ 3.06 million
Feb 9, 12 AM $ 0.0306
-0.61%
$ 16.45 million $ 3.01 million