Lorenzo Governance Token Historical Data

BANK Page 35
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.0337
-0.80%
$ 18.1 million $ 4.21 million
May 28, 12 AM $ 0.0339
+0.72%
$ 18.25 million $ 4.29 million
May 27, 11 PM $ 0.0337
+0.06%
$ 18.12 million $ 4.18 million
May 27, 10 PM $ 0.0337
+0.94%
$ 18.11 million $ 4.17 million
May 27, 9 PM $ 0.0333
-1.80%
$ 17.94 million $ 4.08 million
May 27, 8 PM $ 0.034
-0.31%
$ 18.26 million $ 3.91 million
May 27, 7 PM $ 0.0341
-0.86%
$ 18.32 million $ 4.03 million
May 27, 6 PM $ 0.0344
+1.22%
$ 18.48 million $ 4.07 million
May 27, 5 PM $ 0.0339
-1.74%
$ 18.26 million $ 4.07 million
May 27, 4 PM $ 0.0345
+1.53%
$ 18.58 million $ 4.19 million
May 27, 3 PM $ 0.034
+0.57%
$ 18.3 million $ 4.06 million
May 27, 2 PM $ 0.0338
-0.52%
$ 18.2 million $ 4.63 million
May 27, 1 PM $ 0.034
+0.89%
$ 18.29 million $ 4.57 million
May 27, 12 PM $ 0.0337
+0.60%
$ 18.13 million $ 4.52 million
May 27, 11 AM $ 0.0335
-1.00%
$ 18.02 million $ 4.53 million
May 27, 10 AM $ 0.0338
+1.13%
$ 18.2 million $ 4.62 million
May 27, 9 AM $ 0.0335
+0.10%
$ 18 million $ 4.64 million
May 27, 8 AM $ 0.0334
+0.00%
$ 17.98 million $ 4.62 million
May 27, 7 AM $ 0.0334
+0.12%
$ 17.98 million $ 4.57 million
May 27, 6 AM $ 0.0334
+0.42%
$ 17.96 million $ 4.57 million
May 27, 5 AM $ 0.0333
+1.36%
$ 17.88 million $ 4.63 million
May 27, 4 AM $ 0.0328
-0.49%
$ 17.64 million $ 4.61 million
May 27, 3 AM $ 0.033
-0.47%
$ 17.73 million $ 4.66 million
May 27, 2 AM $ 0.0331
-2.03%
$ 17.82 million $ 4.68 million
May 27, 1 AM $ 0.0338
-0.18%
$ 18.18 million $ 4.68 million
May 27, 12 AM $ 0.0339
+0.49%
$ 18.22 million $ 4.71 million
May 26, 11 PM $ 0.0337
+0.66%
$ 18.13 million $ 4.74 million
May 26, 10 PM $ 0.0335
-0.46%
$ 18.01 million $ 4.77 million
May 26, 9 PM $ 0.0336
-1.35%
$ 18.09 million $ 4.81 million
May 26, 8 PM $ 0.0341
+1.34%
$ 18.34 million $ 4.81 million
May 26, 7 PM $ 0.0337
-0.64%
$ 18.1 million $ 4.7 million
May 26, 6 PM $ 0.0339
-3.42%
$ 18.22 million $ 4.67 million
May 26, 5 PM $ 0.0351
-0.89%
$ 18.86 million $ 4.63 million
May 26, 4 PM $ 0.0354
+0.52%
$ 19.03 million $ 4.52 million
May 26, 3 PM $ 0.0352
+3.97%
$ 18.92 million $ 4.41 million
May 26, 2 PM $ 0.0338
-0.48%
$ 18.2 million $ 4.33 million
May 26, 1 PM $ 0.034
+0.06%
$ 18.29 million $ 4.35 million
May 26, 12 PM $ 0.034
-1.16%
$ 18.28 million $ 4.34 million
May 26, 11 AM $ 0.0344
+0.79%
$ 18.49 million $ 4.45 million
May 26, 10 AM $ 0.0341
+0.42%
$ 18.35 million $ 4.56 million
May 26, 9 AM $ 0.034
-0.17%
$ 18.27 million $ 4.52 million
May 26, 8 AM $ 0.034
+0.17%
$ 18.3 million $ 4.52 million
May 26, 7 AM $ 0.034
-0.84%
$ 18.27 million $ 4.53 million
May 26, 6 AM $ 0.0343
+0.27%
$ 18.42 million $ 4.57 million
May 26, 5 AM $ 0.0342
-0.62%
$ 18.37 million $ 4.56 million
May 26, 4 AM $ 0.0344
+0.20%
$ 18.49 million $ 4.48 million
May 26, 3 AM $ 0.0343
-0.79%
$ 18.45 million $ 4.43 million
May 26, 2 AM $ 0.0346
+0.07%
$ 18.6 million $ 4.38 million
May 26, 1 AM $ 0.0346
-0.92%
$ 18.59 million $ 4.41 million
May 26, 12 AM $ 0.0349
-0.29%
$ 18.76 million $ 4.29 million