Lorenzo Governance Token Historical Data

BANK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.0306
-0.61%
$ 16.45 million $ 3.01 million
Feb 8, 11 PM $ 0.0308
-0.12%
$ 16.56 million $ 3.14 million
Feb 8, 10 PM $ 0.0308
+0.16%
$ 16.59 million $ 3.11 million
Feb 8, 9 PM $ 0.0308
-0.93%
$ 16.54 million $ 3.11 million
Feb 8, 8 PM $ 0.0311
-0.87%
$ 16.7 million $ 3.11 million
Feb 8, 7 PM $ 0.0313
+1.80%
$ 16.86 million $ 3.11 million
Feb 8, 6 PM $ 0.0308
+1.47%
$ 16.55 million $ 3.09 million
Feb 8, 5 PM $ 0.0303
+0.46%
$ 16.31 million $ 3.11 million
Feb 8, 4 PM $ 0.0302
-1.19%
$ 16.26 million $ 3.11 million
Feb 8, 3 PM $ 0.0305
-2.67%
$ 16.43 million $ 3.16 million
Feb 8, 2 PM $ 0.0314
-0.83%
$ 16.88 million $ 3.01 million
Feb 8, 1 PM $ 0.0317
-0.67%
$ 17.03 million $ 3.19 million
Feb 8, 12 PM $ 0.0319
+1.82%
$ 17.15 million $ 3.22 million
Feb 8, 11 AM $ 0.0313
+2.29%
$ 16.84 million $ 3.19 million
Feb 8, 10 AM $ 0.0306
+0.27%
$ 16.46 million $ 3.19 million
Feb 8, 9 AM $ 0.0305
-4.23%
$ 16.42 million $ 3.12 million
Feb 8, 8 AM $ 0.0319
+0.18%
$ 17.14 million $ 2.93 million
Feb 8, 7 AM $ 0.0318
-0.39%
$ 17.11 million $ 2.98 million
Feb 8, 6 AM $ 0.0319
+0.56%
$ 17.18 million $ 3.18 million
Feb 8, 5 AM $ 0.0318
-0.23%
$ 17.08 million $ 3.19 million
Feb 8, 4 AM $ 0.0318
-0.66%
$ 17.12 million $ 3.3 million
Feb 8, 3 AM $ 0.032
-0.21%
$ 17.24 million $ 3.3 million
Feb 8, 2 AM $ 0.0321
+0.01%
$ 17.27 million $ 3.41 million
Feb 8, 1 AM $ 0.0321
-0.02%
$ 17.27 million $ 3.42 million
Feb 8, 12 AM $ 0.0321
+1.07%
$ 17.28 million $ 3.45 million
Feb 7, 11 PM $ 0.0318
-0.17%
$ 17.09 million $ 3.38 million
Feb 7, 10 PM $ 0.0318
-0.36%
$ 17.12 million $ 3.45 million
Feb 7, 9 PM $ 0.0319
-0.30%
$ 17.18 million $ 3.51 million
Feb 7, 8 PM $ 0.032
+0.24%
$ 17.23 million $ 3.68 million
Feb 7, 7 PM $ 0.032
-0.62%
$ 17.19 million $ 3.85 million
Feb 7, 6 PM $ 0.0322
+1.24%
$ 17.3 million $ 4.06 million
Feb 7, 5 PM $ 0.0318
-0.26%
$ 17.09 million $ 4.2 million
Feb 7, 4 PM $ 0.0319
+0.56%
$ 17.11 million $ 4.33 million
Feb 7, 3 PM $ 0.0317
+1.31%
$ 17.05 million $ 4.37 million
Feb 7, 2 PM $ 0.0313
-2.14%
$ 16.82 million $ 4.5 million
Feb 7, 1 PM $ 0.0319
-1.93%
$ 17.18 million $ 4.39 million
Feb 7, 12 PM $ 0.0326
+2.46%
$ 17.52 million $ 4.49 million
Feb 7, 11 AM $ 0.0318
+0.74%
$ 17.1 million $ 4.43 million
Feb 7, 10 AM $ 0.0316
-0.27%
$ 16.98 million $ 4.43 million
Feb 7, 9 AM $ 0.0316
-0.42%
$ 17.02 million $ 4.42 million
Feb 7, 8 AM $ 0.0318
+0.83%
$ 17.09 million $ 4.44 million
Feb 7, 7 AM $ 0.0315
-2.61%
$ 16.95 million $ 4.42 million
Feb 7, 6 AM $ 0.0324
-0.86%
$ 17.4 million $ 4.24 million
Feb 7, 5 AM $ 0.0326
-0.39%
$ 17.55 million $ 4.27 million
Feb 7, 4 AM $ 0.0328
-0.05%
$ 17.62 million $ 4.17 million
Feb 7, 3 AM $ 0.0328
-0.88%
$ 17.63 million $ 4.18 million
Feb 7, 2 AM $ 0.0331
+1.40%
$ 17.79 million $ 4.3 million
Feb 7, 1 AM $ 0.0326
+0.36%
$ 17.54 million $ 4.33 million
Feb 7, 12 AM $ 0.0325
-1.00%
$ 17.48 million $ 4.41 million
Feb 6, 11 PM $ 0.0328
-1.48%
$ 17.65 million $ 4.87 million