Lorenzo Governance Token Historical Data

BANK Page 36
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.0349
-0.29%
$ 18.76 million $ 4.29 million
May 25, 11 PM $ 0.035
-0.02%
$ 18.81 million $ 4.35 million
May 25, 10 PM $ 0.035
-0.78%
$ 18.81 million $ 4.55 million
May 25, 9 PM $ 0.0353
-0.60%
$ 18.96 million $ 4.98 million
May 25, 8 PM $ 0.0355
-0.63%
$ 19.08 million $ 5.09 million
May 25, 7 PM $ 0.0357
-0.98%
$ 19.2 million $ 5.11 million
May 25, 6 PM $ 0.036
+0.18%
$ 19.39 million $ 5.09 million
May 25, 5 PM $ 0.036
+0.09%
$ 19.35 million $ 5.06 million
May 25, 4 PM $ 0.036
+0.48%
$ 19.34 million $ 5.07 million
May 25, 3 PM $ 0.0358
-3.22%
$ 19.24 million $ 5.03 million
May 25, 2 PM $ 0.037
-0.81%
$ 19.88 million $ 4.55 million
May 25, 1 PM $ 0.0373
+0.15%
$ 20.05 million $ 4.51 million
May 25, 12 PM $ 0.0372
+0.84%
$ 20.02 million $ 4.53 million
May 25, 11 AM $ 0.0369
-0.19%
$ 19.85 million $ 4.45 million
May 25, 10 AM $ 0.037
+0.40%
$ 19.89 million $ 4.31 million
May 25, 9 AM $ 0.0368
-0.58%
$ 19.81 million $ 4.32 million
May 25, 8 AM $ 0.037
-0.55%
$ 19.93 million $ 4.31 million
May 25, 7 AM $ 0.0373
-0.84%
$ 20.04 million $ 4.3 million
May 25, 6 AM $ 0.0376
-0.98%
$ 20.21 million $ 4.28 million
May 25, 5 AM $ 0.0379
+1.33%
$ 20.41 million $ 4.28 million
May 25, 4 AM $ 0.0374
+1.66%
$ 20.14 million $ 4.32 million
May 25, 3 AM $ 0.0368
-0.32%
$ 19.81 million $ 4.29 million
May 25, 2 AM $ 0.037
+1.57%
$ 19.87 million $ 4.27 million
May 25, 1 AM $ 0.0364
-0.04%
$ 19.57 million $ 4.21 million
May 25, 12 AM $ 0.0364
+0.34%
$ 19.58 million $ 4.22 million
May 24, 11 PM $ 0.0363
-0.75%
$ 19.51 million $ 4.09 million
May 24, 10 PM $ 0.0365
-0.24%
$ 19.66 million $ 3.86 million
May 24, 9 PM $ 0.0366
+0.20%
$ 19.7 million $ 3.42 million
May 24, 8 PM $ 0.0366
-0.99%
$ 19.66 million $ 3.33 million
May 24, 7 PM $ 0.0369
-0.47%
$ 19.86 million $ 3.33 million
May 24, 6 PM $ 0.0371
+0.16%
$ 19.96 million $ 3.33 million
May 24, 5 PM $ 0.037
-0.15%
$ 19.93 million $ 3.37 million
May 24, 4 PM $ 0.0371
-0.08%
$ 19.96 million $ 3.32 million
May 24, 3 PM $ 0.0371
+0.23%
$ 19.97 million $ 3.3 million
May 24, 2 PM $ 0.037
-0.54%
$ 19.93 million $ 3.46 million
May 24, 1 PM $ 0.0372
-0.32%
$ 20.03 million $ 3.58 million
May 24, 12 PM $ 0.0374
-0.81%
$ 20.1 million $ 3.68 million
May 24, 11 AM $ 0.0377
-0.19%
$ 20.26 million $ 3.8 million
May 24, 10 AM $ 0.0377
-0.35%
$ 20.3 million $ 3.96 million
May 24, 9 AM $ 0.0379
-0.87%
$ 20.37 million $ 4.28 million
May 24, 8 AM $ 0.0382
+0.67%
$ 20.55 million $ 4.81 million
May 24, 7 AM $ 0.038
+0.02%
$ 20.42 million $ 5.15 million
May 24, 6 AM $ 0.0379
+0.42%
$ 20.41 million $ 5.59 million
May 24, 5 AM $ 0.0378
-1.60%
$ 20.33 million $ 5.92 million
May 24, 4 AM $ 0.0384
+0.27%
$ 20.65 million $ 5.94 million
May 24, 3 AM $ 0.0383
-0.58%
$ 20.6 million $ 6.12 million
May 24, 2 AM $ 0.0385
-0.60%
$ 20.72 million $ 6.17 million
May 24, 1 AM $ 0.0388
+0.30%
$ 20.84 million $ 6.72 million
May 24, 12 AM $ 0.0386
-1.03%
$ 20.78 million $ 6.77 million
May 23, 11 PM $ 0.039
-0.08%
$ 21 million $ 6.82 million