Lorenzo Governance Token Historical Data

BANK Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.0325
-1.00%
$ 17.48 million $ 4.41 million
Feb 6, 11 PM $ 0.0328
-1.48%
$ 17.65 million $ 4.87 million
Feb 6, 10 PM $ 0.0333
+0.56%
$ 17.92 million $ 4.88 million
Feb 6, 9 PM $ 0.0331
+1.35%
$ 17.82 million $ 4.89 million
Feb 6, 8 PM $ 0.0327
+0.22%
$ 17.59 million $ 4.85 million
Feb 6, 7 PM $ 0.0326
+1.43%
$ 17.57 million $ 4.84 million
Feb 6, 6 PM $ 0.0322
-2.60%
$ 17.3 million $ 4.72 million
Feb 6, 5 PM $ 0.033
+0.53%
$ 17.76 million $ 4.71 million
Feb 6, 4 PM $ 0.0329
+2.06%
$ 17.67 million $ 4.76 million
Feb 6, 3 PM $ 0.0322
-0.58%
$ 17.31 million $ 4.74 million
Feb 6, 2 PM $ 0.0324
+0.98%
$ 17.42 million $ 5.03 million
Feb 6, 1 PM $ 0.0321
+0.66%
$ 17.23 million $ 5.03 million
Feb 6, 12 PM $ 0.0319
-0.90%
$ 17.13 million $ 5.07 million
Feb 6, 11 AM $ 0.0322
-1.99%
$ 17.31 million $ 5.3 million
Feb 6, 10 AM $ 0.0328
-0.35%
$ 17.65 million $ 5.49 million
Feb 6, 9 AM $ 0.0329
+0.96%
$ 17.71 million $ 5.68 million
Feb 6, 8 AM $ 0.0326
-0.90%
$ 17.55 million $ 5.75 million
Feb 6, 7 AM $ 0.0329
-0.41%
$ 17.71 million $ 5.95 million
Feb 6, 6 AM $ 0.0331
-3.10%
$ 17.78 million $ 6.24 million
Feb 6, 5 AM $ 0.0341
+2.00%
$ 18.35 million $ 6.73 million
Feb 6, 4 AM $ 0.0335
+0.79%
$ 17.99 million $ 7.53 million
Feb 6, 3 AM $ 0.0332
-0.24%
$ 17.84 million $ 7.7 million
Feb 6, 2 AM $ 0.0333
-2.14%
$ 17.89 million $ 8.13 million
Feb 6, 1 AM $ 0.034
+3.17%
$ 18.29 million $ 8.15 million
Feb 6, 12 AM $ 0.033
-2.58%
$ 17.72 million $ 8.13 million
Feb 5, 11 PM $ 0.0338
-1.38%
$ 18.19 million $ 7.63 million
Feb 5, 10 PM $ 0.0343
+1.55%
$ 18.45 million $ 7.65 million
Feb 5, 9 PM $ 0.0338
+0.60%
$ 18.14 million $ 7.64 million
Feb 5, 8 PM $ 0.0336
-2.69%
$ 18.06 million $ 7.49 million
Feb 5, 7 PM $ 0.0345
-1.38%
$ 18.56 million $ 7.39 million
Feb 5, 6 PM $ 0.035
-0.79%
$ 18.81 million $ 7.33 million
Feb 5, 5 PM $ 0.0353
-3.37%
$ 18.96 million $ 7.25 million
Feb 5, 4 PM $ 0.0365
+0.88%
$ 19.62 million $ 7.12 million
Feb 5, 3 PM $ 0.0362
-2.93%
$ 19.45 million $ 7.03 million
Feb 5, 2 PM $ 0.0373
-0.36%
$ 20.04 million $ 6.98 million
Feb 5, 1 PM $ 0.0374
-2.14%
$ 20.11 million $ 7.07 million
Feb 5, 12 PM $ 0.0382
+1.06%
$ 20.55 million $ 7.33 million
Feb 5, 11 AM $ 0.0378
+0.39%
$ 20.34 million $ 7.77 million
Feb 5, 10 AM $ 0.0377
-0.22%
$ 20.26 million $ 7.87 million
Feb 5, 9 AM $ 0.0377
-0.41%
$ 20.29 million $ 7.87 million
Feb 5, 8 AM $ 0.0379
+2.34%
$ 20.38 million $ 7.98 million
Feb 5, 7 AM $ 0.037
-1.89%
$ 19.92 million $ 7.99 million
Feb 5, 6 AM $ 0.0377
+1.40%
$ 20.3 million $ 8 million
Feb 5, 5 AM $ 0.0372
-0.87%
$ 20.03 million $ 7.72 million
Feb 5, 4 AM $ 0.0376
+1.16%
$ 20.21 million $ 7.15 million
Feb 5, 3 AM $ 0.0371
-0.48%
$ 19.98 million $ 7.01 million
Feb 5, 2 AM $ 0.0373
-0.76%
$ 20.07 million $ 6.98 million
Feb 5, 1 AM $ 0.0376
+0.76%
$ 20.23 million $ 6.99 million
Feb 5, 12 AM $ 0.0373
+0.75%
$ 20.07 million $ 6.9 million
Feb 4, 11 PM $ 0.037
+0.78%
$ 19.92 million $ 6.92 million