Lorenzo Governance Token Historical Data

BANK Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.0373
+0.75%
$ 20.07 million $ 6.9 million
Feb 4, 11 PM $ 0.037
+0.78%
$ 19.92 million $ 6.92 million
Feb 4, 10 PM $ 0.0368
+1.71%
$ 19.77 million $ 6.88 million
Feb 4, 9 PM $ 0.0361
+1.12%
$ 19.44 million $ 6.85 million
Feb 4, 8 PM $ 0.0357
-0.41%
$ 19.23 million $ 6.89 million
Feb 4, 7 PM $ 0.0359
+0.46%
$ 19.3 million $ 7.02 million
Feb 4, 6 PM $ 0.0357
-0.38%
$ 19.21 million $ 7.06 million
Feb 4, 5 PM $ 0.0359
-0.84%
$ 19.28 million $ 7.13 million
Feb 4, 4 PM $ 0.0362
+1.11%
$ 19.45 million $ 7.41 million
Feb 4, 3 PM $ 0.0358
+0.81%
$ 19.23 million $ 7.37 million
Feb 4, 2 PM $ 0.0355
+1.17%
$ 19.08 million $ 7.07 million
Feb 4, 1 PM $ 0.0351
-0.77%
$ 18.86 million $ 6.85 million
Feb 4, 12 PM $ 0.0353
+4.60%
$ 19 million $ 6.52 million
Feb 4, 11 AM $ 0.0338
-1.66%
$ 18.15 million $ 5.88 million
Feb 4, 10 AM $ 0.0343
-0.87%
$ 18.46 million $ 5.64 million
Feb 4, 9 AM $ 0.0346
-1.29%
$ 18.62 million $ 5.46 million
Feb 4, 8 AM $ 0.035
+1.56%
$ 18.8 million $ 5.39 million
Feb 4, 7 AM $ 0.0345
-0.92%
$ 18.54 million $ 5.18 million
Feb 4, 6 AM $ 0.0348
-1.18%
$ 18.72 million $ 4.89 million
Feb 4, 5 AM $ 0.0352
-1.04%
$ 18.93 million $ 4.64 million
Feb 4, 4 AM $ 0.0356
-1.00%
$ 19.11 million $ 4.44 million
Feb 4, 3 AM $ 0.036
+0.29%
$ 19.35 million $ 4.36 million
Feb 4, 2 AM $ 0.0359
-0.97%
$ 19.29 million $ 4.37 million
Feb 4, 1 AM $ 0.0362
+1.14%
$ 19.47 million $ 4.32 million
Feb 4, 12 AM $ 0.0358
-0.21%
$ 19.26 million $ 4.24 million
Feb 3, 11 PM $ 0.0359
-0.80%
$ 19.3 million $ 4.22 million
Feb 3, 10 PM $ 0.0362
-1.96%
$ 19.45 million $ 4.14 million
Feb 3, 9 PM $ 0.0369
-0.59%
$ 19.84 million $ 4.09 million
Feb 3, 8 PM $ 0.0371
+1.79%
$ 19.96 million $ 4.03 million
Feb 3, 7 PM $ 0.0365
+2.29%
$ 19.61 million $ 3.82 million
Feb 3, 6 PM $ 0.0356
-0.75%
$ 19.17 million $ 3.76 million
Feb 3, 5 PM $ 0.0359
-4.19%
$ 19.32 million $ 3.83 million
Feb 3, 4 PM $ 0.0375
-2.23%
$ 20.16 million $ 3.67 million
Feb 3, 3 PM $ 0.0383
+0.13%
$ 20.61 million $ 3.69 million
Feb 3, 2 PM $ 0.0383
-0.75%
$ 20.6 million $ 3.62 million
Feb 3, 1 PM $ 0.0386
-0.72%
$ 20.76 million $ 3.6 million
Feb 3, 12 PM $ 0.0389
-0.68%
$ 20.93 million $ 3.59 million
Feb 3, 11 AM $ 0.0391
-0.43%
$ 21.07 million $ 3.53 million
Feb 3, 10 AM $ 0.0393
-1.71%
$ 21.25 million $ 3.44 million
Feb 3, 9 AM $ 0.04
-1.36%
$ 21.49 million $ 3.4 million
Feb 3, 8 AM $ 0.0405
+1.78%
$ 21.8 million $ 3.46 million
Feb 3, 7 AM $ 0.0398
-0.24%
$ 21.43 million $ 3.35 million
Feb 3, 6 AM $ 0.0399
-0.38%
$ 21.48 million $ 3.58 million
Feb 3, 5 AM $ 0.0401
-0.94%
$ 21.56 million $ 3.93 million
Feb 3, 4 AM $ 0.0405
+0.13%
$ 21.75 million $ 3.92 million
Feb 3, 3 AM $ 0.0404
+0.44%
$ 21.73 million $ 3.94 million
Feb 3, 2 AM $ 0.0402
-1.62%
$ 21.64 million $ 4.03 million
Feb 3, 1 AM $ 0.0409
-0.17%
$ 21.99 million $ 3.99 million
Feb 3, 12 AM $ 0.041
-1.12%
$ 22.01 million $ 4.07 million
Feb 2, 11 PM $ 0.0414
-0.24%
$ 22.27 million $ 4.06 million