Lorenzo Governance Token Historical Data

BANK Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.0414
-0.24%
$ 22.27 million $ 4.06 million
Feb 2, 10 PM $ 0.0415
+0.06%
$ 22.34 million $ 4.17 million
Feb 2, 9 PM $ 0.0415
-0.32%
$ 22.32 million $ 4.21 million
Feb 2, 8 PM $ 0.0416
-0.90%
$ 22.39 million $ 4.4 million
Feb 2, 7 PM $ 0.042
-0.06%
$ 22.6 million $ 4.4 million
Feb 2, 6 PM $ 0.042
+1.61%
$ 22.61 million $ 4.46 million
Feb 2, 5 PM $ 0.0414
+1.25%
$ 22.28 million $ 4.24 million
Feb 2, 4 PM $ 0.0408
-2.74%
$ 22 million $ 4.09 million
Feb 2, 3 PM $ 0.042
-0.98%
$ 22.58 million $ 4.15 million
Feb 2, 2 PM $ 0.0424
+0.11%
$ 22.81 million $ 4.24 million
Feb 2, 1 PM $ 0.0424
-0.84%
$ 22.78 million $ 4.23 million
Feb 2, 12 PM $ 0.0427
-0.54%
$ 22.98 million $ 4.2 million
Feb 2, 11 AM $ 0.043
-0.13%
$ 23.12 million $ 4.09 million
Feb 2, 10 AM $ 0.043
+0.88%
$ 23.13 million $ 4.26 million
Feb 2, 9 AM $ 0.0426
+1.77%
$ 22.94 million $ 4.21 million
Feb 2, 8 AM $ 0.0419
-0.63%
$ 22.53 million $ 4.03 million
Feb 2, 7 AM $ 0.0422
-2.08%
$ 22.67 million $ 4.07 million
Feb 2, 6 AM $ 0.043
-1.33%
$ 23.15 million $ 3.88 million
Feb 2, 5 AM $ 0.0436
-2.64%
$ 23.46 million $ 3.53 million
Feb 2, 4 AM $ 0.0448
+0.46%
$ 24.1 million $ 3.53 million
Feb 2, 3 AM $ 0.0446
+0.26%
$ 23.99 million $ 3.51 million
Feb 2, 2 AM $ 0.0445
-1.15%
$ 23.93 million $ 3.49 million
Feb 2, 1 AM $ 0.045
-0.60%
$ 24.21 million $ 3.69 million
Feb 2, 12 AM $ 0.0453
+1.71%
$ 24.34 million $ 3.85 million
Feb 1, 11 PM $ 0.0445
+0.35%
$ 23.93 million $ 3.83 million
Feb 1, 10 PM $ 0.0443
+0.25%
$ 23.85 million $ 3.79 million
Feb 1, 9 PM $ 0.0442
-2.08%
$ 23.79 million $ 3.75 million
Feb 1, 8 PM $ 0.0452
-1.12%
$ 24.29 million $ 3.66 million
Feb 1, 7 PM $ 0.0457
+2.59%
$ 24.57 million $ 3.69 million
Feb 1, 6 PM $ 0.0445
+0.71%
$ 23.95 million $ 3.65 million
Feb 1, 5 PM $ 0.0442
-0.67%
$ 23.78 million $ 3.89 million
Feb 1, 4 PM $ 0.0445
-1.18%
$ 23.94 million $ 4.35 million
Feb 1, 3 PM $ 0.045
-3.40%
$ 24.23 million $ 4.42 million
Feb 1, 2 PM $ 0.0466
-0.19%
$ 25.08 million $ 4.44 million
Feb 1, 1 PM $ 0.0467
-0.23%
$ 25.13 million $ 4.7 million
Feb 1, 12 PM $ 0.0468
-0.56%
$ 25.19 million $ 4.69 million
Feb 1, 11 AM $ 0.0471
+1.77%
$ 25.32 million $ 4.72 million
Feb 1, 10 AM $ 0.0463
-0.88%
$ 24.95 million $ 4.56 million
Feb 1, 9 AM $ 0.0467
-1.24%
$ 25.11 million $ 4.68 million
Feb 1, 8 AM $ 0.0473
+2.71%
$ 25.42 million $ 4.7 million
Feb 1, 7 AM $ 0.046
-1.75%
$ 24.75 million $ 4.7 million
Feb 1, 6 AM $ 0.0468
-0.55%
$ 25.19 million $ 5.25 million
Feb 1, 5 AM $ 0.0471
-1.40%
$ 25.33 million $ 5.33 million
Feb 1, 4 AM $ 0.0478
-0.64%
$ 25.69 million $ 5.43 million
Feb 1, 3 AM $ 0.0481
-0.77%
$ 25.86 million $ 5.42 million
Feb 1, 2 AM $ 0.0485
-2.36%
$ 26.06 million $ 5.63 million
Feb 1, 1 AM $ 0.0496
+4.82%
$ 26.69 million $ 5.4 million
Feb 1, 12 AM $ 0.0473
+0.02%
$ 25.46 million $ 5.23 million
Jan 31, 11 PM $ 0.0473
+0.55%
$ 25.46 million $ 5.23 million
Jan 31, 10 PM $ 0.0471
+1.08%
$ 25.32 million $ 5.26 million