Lorenzo Governance Token Historical Data

BANK Page 39
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.0361
-0.03%
$ 19.39 million $ 3.54 million
May 19, 9 PM $ 0.0361
-0.25%
$ 19.4 million $ 3.56 million
May 19, 8 PM $ 0.0362
+0.64%
$ 19.45 million $ 3.55 million
May 19, 7 PM $ 0.0359
-0.19%
$ 19.32 million $ 3.53 million
May 19, 6 PM $ 0.036
-0.38%
$ 19.36 million $ 3.51 million
May 19, 5 PM $ 0.0361
+0.44%
$ 19.43 million $ 3.5 million
May 19, 4 PM $ 0.036
+1.27%
$ 19.35 million $ 3.42 million
May 19, 3 PM $ 0.0355
+2.24%
$ 19.1 million $ 2.88 million
May 19, 2 PM $ 0.0347
-1.12%
$ 18.69 million $ 2.95 million
May 19, 1 PM $ 0.0351
+0.84%
$ 18.9 million $ 3.02 million
May 19, 12 PM $ 0.0348
-0.16%
$ 18.74 million $ 3.11 million
May 19, 11 AM $ 0.0349
-0.07%
$ 18.77 million $ 3.24 million
May 19, 10 AM $ 0.0349
+0.51%
$ 18.78 million $ 3.43 million
May 19, 9 AM $ 0.0347
-0.78%
$ 18.69 million $ 3.66 million
May 19, 8 AM $ 0.035
-0.69%
$ 18.84 million $ 3.96 million
May 19, 7 AM $ 0.0353
-0.92%
$ 18.97 million $ 4.02 million
May 19, 6 AM $ 0.0356
-0.15%
$ 19.14 million $ 3.93 million
May 19, 5 AM $ 0.0356
+0.04%
$ 19.17 million $ 4.02 million
May 19, 4 AM $ 0.0356
+0.38%
$ 19.17 million $ 4.2 million
May 19, 3 AM $ 0.0355
+0.56%
$ 19.09 million $ 4.45 million
May 19, 2 AM $ 0.0353
-0.95%
$ 18.99 million $ 4.73 million
May 19, 1 AM $ 0.0356
-0.45%
$ 19.17 million $ 4.84 million
May 19, 12 AM $ 0.0358
-0.33%
$ 19.26 million $ 5.1 million
May 18, 11 PM $ 0.0359
-0.21%
$ 19.32 million $ 5.13 million
May 18, 10 PM $ 0.036
-0.30%
$ 19.36 million $ 5.38 million
May 18, 9 PM $ 0.0361
+0.95%
$ 19.42 million $ 5.38 million
May 18, 8 PM $ 0.0358
-0.52%
$ 19.24 million $ 5.38 million
May 18, 7 PM $ 0.036
+1.44%
$ 19.34 million $ 5.38 million
May 18, 6 PM $ 0.0354
-0.87%
$ 19.06 million $ 5.36 million
May 18, 5 PM $ 0.0357
+0.14%
$ 19.23 million $ 5.34 million
May 18, 4 PM $ 0.0357
-0.40%
$ 19.2 million $ 5.36 million
May 18, 3 PM $ 0.0358
+0.34%
$ 19.28 million $ 5.36 million
May 18, 2 PM $ 0.0357
-1.44%
$ 19.21 million $ 5.32 million
May 18, 1 PM $ 0.0362
+0.10%
$ 19.49 million $ 5.25 million
May 18, 12 PM $ 0.0362
-1.81%
$ 19.48 million $ 5.17 million
May 18, 11 AM $ 0.0369
+0.81%
$ 19.83 million $ 5.06 million
May 18, 10 AM $ 0.0366
+0.37%
$ 19.67 million $ 4.87 million
May 18, 9 AM $ 0.0364
+1.47%
$ 19.59 million $ 4.67 million
May 18, 8 AM $ 0.0359
+1.22%
$ 19.31 million $ 4.36 million
May 18, 7 AM $ 0.0355
+0.09%
$ 19.08 million $ 4.37 million
May 18, 6 AM $ 0.0354
-1.10%
$ 19.06 million $ 4.31 million
May 18, 5 AM $ 0.0358
+1.69%
$ 19.27 million $ 4.26 million
May 18, 4 AM $ 0.0352
-0.93%
$ 18.95 million $ 4.16 million
May 18, 3 AM $ 0.0356
-1.25%
$ 19.12 million $ 4.02 million
May 18, 2 AM $ 0.036
-0.29%
$ 19.37 million $ 3.73 million
May 18, 1 AM $ 0.0361
-2.16%
$ 19.42 million $ 3.61 million
May 18, 12 AM $ 0.0369
+0.04%
$ 19.85 million $ 3.39 million
May 17, 11 PM $ 0.0369
-2.03%
$ 19.85 million $ 3.37 million
May 17, 10 PM $ 0.0377
-1.59%
$ 20.26 million $ 3.15 million
May 17, 9 PM $ 0.0383
+0.66%
$ 20.59 million $ 3.14 million