Lorenzo Governance Token Historical Data

BANK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 AM $ 0.161
+0.57%
$ 195.62 million $ 163.04 million
Jul 30, 4 AM $ 0.16
-5.04%
$ 194.49 million $ 166.61 million
Jul 30, 3 AM $ 0.169
-9.69%
$ 204.81 million $ 173.01 million
Jul 30, 2 AM $ 0.187
+0.40%
$ 226.79 million $ 175.22 million
Jul 30, 1 AM $ 0.186
+6.18%
$ 225.88 million $ 178.99 million
Jul 30, 12 AM $ 0.175
+2.04%
$ 212.72 million $ 181.85 million
Jul 29, 11 PM $ 0.172
+0.78%
$ 208.46 million $ 187.63 million
Jul 29, 10 PM $ 0.171
-0.47%
$ 206.86 million $ 191.45 million
Jul 29, 9 PM $ 0.171
+8.30%
$ 207.83 million $ 192.55 million
Jul 29, 8 PM $ 0.158
-0.64%
$ 191.88 million $ 198.6 million
Jul 29, 7 PM $ 0.159
-2.16%
$ 193.12 million $ 208.39 million
Jul 29, 6 PM $ 0.163
+0.25%
$ 197.38 million $ 216.73 million
Jul 29, 5 PM $ 0.162
-3.04%
$ 196.89 million $ 228.35 million
Jul 29, 4 PM $ 0.168
+0.67%
$ 203.07 million $ 254.9 million
Jul 29, 3 PM $ 0.166
-4.34%
$ 201.72 million $ 267.95 million
Jul 29, 2 PM $ 0.174
+1.39%
$ 210.88 million $ 300.8 million
Jul 29, 1 PM $ 0.172
-3.71%
$ 207.98 million $ 300.85 million
Jul 29, 12 PM $ 0.178
+3.86%
$ 215.99 million $ 305.27 million
Jul 29, 11 AM $ 0.172
+0.10%
$ 207.96 million $ 318.44 million
Jul 29, 10 AM $ 0.171
+6.36%
$ 207.75 million $ 334.4 million
Jul 29, 9 AM $ 0.161
-4.34%
$ 195.32 million $ 350.63 million
Jul 29, 8 AM $ 0.168
-8.41%
$ 204.22 million $ 354.56 million
Jul 29, 7 AM $ 0.184
+7.05%
$ 222.99 million $ 359.36 million
Jul 29, 6 AM $ 0.172
-2.63%
$ 208.31 million $ 354.13 million
Jul 29, 5 AM $ 0.177
+2.17%
$ 213.98 million $ 349.01 million
Jul 29, 4 AM $ 0.173
+13.18%
$ 209.43 million $ 348.33 million
Jul 29, 3 AM $ 0.153
-5.19%
$ 185.05 million $ 345.08 million
Jul 29, 2 AM $ 0.161
-19.48%
$ 195.21 million $ 335.23 million
Jul 29, 1 AM $ 0.2
-2.00%
$ 242.43 million $ 324.87 million
Jul 29, 12 AM $ 0.204
-7.36%
$ 247.38 million $ 323.27 million
Jul 28, 11 PM $ 0.22
-4.97%
$ 267.04 million $ 314.51 million
Jul 28, 10 PM $ 0.232
+1.62%
$ 281 million $ 313.45 million
Jul 28, 9 PM $ 0.228
-8.62%
$ 276.49 million $ 310.5 million
Jul 28, 8 PM $ 0.25
+13.33%
$ 302.52 million $ 304.66 million
Jul 28, 7 PM $ 0.22
+2.69%
$ 266.97 million $ 303.05 million
Jul 28, 6 PM $ 0.214
-0.72%
$ 259.96 million $ 306.13 million
Jul 28, 5 PM $ 0.216
-20.38%
$ 261.83 million $ 301.35 million
Jul 28, 4 PM $ 0.271
-14.32%
$ 328.87 million $ 281.89 million
Jul 28, 3 PM $ 0.317
-3.69%
$ 383.83 million $ 276.87 million
Jul 28, 2 PM $ 0.329
-4.22%
$ 398.56 million $ 299.01 million
Jul 28, 1 PM $ 0.343
-4.85%
$ 416.05 million $ 302.26 million
Jul 28, 12 PM $ 0.361
-1.02%
$ 437.26 million $ 300.5 million
Jul 28, 11 AM $ 0.364
+7.68%
$ 441.78 million $ 292.18 million
Jul 28, 10 AM $ 0.338
+28.51%
$ 410.28 million $ 283.36 million
Jul 28, 9 AM $ 0.263
-8.47%
$ 319.27 million $ 266.91 million
Jul 28, 8 AM $ 0.288
-12.04%
$ 348.81 million $ 272.11 million
Jul 28, 7 AM $ 0.327
-3.96%
$ 396.54 million $ 286.67 million
Jul 28, 6 AM $ 0.341
-0.64%
$ 412.87 million $ 303.55 million
Jul 28, 5 AM $ 0.343
+7.17%
$ 415.53 million $ 366.08 million
Jul 28, 4 AM $ 0.32
-3.71%
$ 387.72 million $ 357.4 million