Lorenzo Governance Token Historical Data

BANK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.0398
-0.40%
$ 21.39 million $ 5.14 million
Jun 14, 9 AM $ 0.0399
-0.72%
$ 21.48 million $ 5.07 million
Jun 14, 8 AM $ 0.0402
+2.08%
$ 21.64 million $ 5.27 million
Jun 14, 7 AM $ 0.0394
+1.16%
$ 21.19 million $ 5.21 million
Jun 14, 6 AM $ 0.039
-0.89%
$ 20.95 million $ 5.23 million
Jun 14, 5 AM $ 0.0393
+0.55%
$ 21.14 million $ 5.36 million
Jun 14, 4 AM $ 0.0391
-0.80%
$ 21.03 million $ 5.41 million
Jun 14, 3 AM $ 0.0394
+0.32%
$ 21.19 million $ 5.58 million
Jun 14, 2 AM $ 0.0393
+1.15%
$ 21.13 million $ 5.79 million
Jun 14, 1 AM $ 0.0388
-1.34%
$ 20.89 million $ 5.86 million
Jun 14, 12 AM $ 0.0394
-0.10%
$ 21.17 million $ 5.97 million
Jun 13, 11 PM $ 0.0394
+0.32%
$ 21.19 million $ 6.23 million
Jun 13, 10 PM $ 0.0393
-0.45%
$ 21.12 million $ 6.28 million
Jun 13, 9 PM $ 0.0395
+0.14%
$ 21.22 million $ 6.36 million
Jun 13, 8 PM $ 0.0394
-0.52%
$ 21.19 million $ 6.5 million
Jun 13, 7 PM $ 0.0396
-0.05%
$ 21.3 million $ 7.26 million
Jun 13, 6 PM $ 0.0396
-0.89%
$ 21.31 million $ 7.6 million
Jun 13, 5 PM $ 0.04
+1.18%
$ 21.5 million $ 7.8 million
Jun 13, 4 PM $ 0.0395
-1.82%
$ 21.26 million $ 8.12 million
Jun 13, 3 PM $ 0.0403
+0.79%
$ 21.65 million $ 8.19 million
Jun 13, 2 PM $ 0.0399
-0.12%
$ 21.48 million $ 8.15 million
Jun 13, 1 PM $ 0.04
-0.07%
$ 21.51 million $ 8.31 million
Jun 13, 12 PM $ 0.04
+1.55%
$ 21.52 million $ 8.36 million
Jun 13, 11 AM $ 0.0394
-0.46%
$ 21.19 million $ 8.2 million
Jun 13, 10 AM $ 0.0396
-1.91%
$ 21.29 million $ 8.34 million
Jun 13, 9 AM $ 0.0404
+0.74%
$ 21.71 million $ 8.65 million
Jun 13, 8 AM $ 0.0401
-0.54%
$ 21.55 million $ 8.55 million
Jun 13, 7 AM $ 0.0403
+2.11%
$ 21.66 million $ 8.84 million
Jun 13, 6 AM $ 0.0394
-2.30%
$ 21.22 million $ 8.73 million
Jun 13, 5 AM $ 0.0404
-1.52%
$ 21.72 million $ 8.64 million
Jun 13, 4 AM $ 0.041
+1.57%
$ 22.05 million $ 8.62 million
Jun 13, 3 AM $ 0.0404
-0.45%
$ 21.71 million $ 8.57 million
Jun 13, 2 AM $ 0.0405
+0.76%
$ 21.81 million $ 8.45 million
Jun 13, 1 AM $ 0.0402
+0.22%
$ 21.64 million $ 8.71 million
Jun 13, 12 AM $ 0.0402
+5.97%
$ 21.6 million $ 8.84 million
Jun 12, 11 PM $ 0.0379
+0.89%
$ 20.38 million $ 9.08 million
Jun 12, 10 PM $ 0.0376
+1.58%
$ 20.2 million $ 9.15 million
Jun 12, 9 PM $ 0.037
-2.39%
$ 19.88 million $ 9.15 million
Jun 12, 8 PM $ 0.0379
-4.80%
$ 20.38 million $ 9.01 million
Jun 12, 7 PM $ 0.0398
-1.39%
$ 21.41 million $ 8.68 million
Jun 12, 6 PM $ 0.0404
-2.30%
$ 21.71 million $ 8.78 million
Jun 12, 5 PM $ 0.0413
+2.07%
$ 22.19 million $ 9.22 million
Jun 12, 4 PM $ 0.0404
-1.21%
$ 21.74 million $ 9.24 million
Jun 12, 3 PM $ 0.0409
-1.06%
$ 22.01 million $ 9.58 million
Jun 12, 2 PM $ 0.0414
-0.96%
$ 22.24 million $ 9.87 million
Jun 12, 1 PM $ 0.0418
+1.78%
$ 22.46 million $ 10.41 million
Jun 12, 12 PM $ 0.041
+1.71%
$ 22.07 million $ 10.78 million
Jun 12, 11 AM $ 0.0403
+0.26%
$ 21.69 million $ 10.57 million
Jun 12, 10 AM $ 0.0402
-6.18%
$ 21.64 million $ 11.02 million
Jun 12, 9 AM $ 0.0429
+0.40%
$ 23.06 million $ 13.05 million