Lorenzo Governance Token Historical Data

BANK Page 4
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 0.0491
+0.13%
$ 59.49 million $ 173.25 million
9:23 AM $ 0.049
-0.14%
$ 59.49 million $ 173.35 million
9:22 AM $ 0.0491
-0.03%
$ 59.49 million $ 173.41 million
9:21 AM $ 0.0491
-0.23%
$ 59.49 million $ 173.5 million
9:20 AM $ 0.0492
-0.05%
$ 59.49 million $ 173.57 million
9:19 AM $ 0.0492
+0.12%
$ 59.69 million $ 173.61 million
9:18 AM $ 0.0492
-0.09%
$ 59.69 million $ 173.69 million
9:17 AM $ 0.0492
-0.03%
$ 59.69 million $ 173.94 million
9:16 AM $ 0.0492
-0.14%
$ 59.69 million $ 174.07 million
9:15 AM $ 0.0493
+0.21%
$ 59.69 million $ 174.06 million
9:14 AM $ 0.0492
-0.10%
$ 59.65 million $ 174.05 million
9:13 AM $ 0.0493
-0.01%
$ 59.65 million $ 174.03 million
9:12 AM $ 0.0493
+0.03%
$ 59.65 million $ 174.04 million
9:11 AM $ 0.0492
-0.15%
$ 59.65 million $ 174 million
9:10 AM $ 0.0493
-0.08%
$ 59.65 million $ 174 million
9:09 AM $ 0.0494
-0.36%
$ 59.84 million $ 174 million
9:08 AM $ 0.0495
+0.34%
$ 59.84 million $ 173.97 million
9:07 AM $ 0.0494
+0.08%
$ 59.84 million $ 173.96 million
9:06 AM $ 0.0493
-0.11%
$ 59.84 million $ 173.94 million
9:05 AM $ 0.0494
+0.05%
$ 59.84 million $ 173.95 million
9:04 AM $ 0.0494
-0.07%
$ 59.84 million $ 173.97 million
9:03 AM $ 0.0494
+0.11%
$ 59.84 million $ 173.92 million
9:02 AM $ 0.0493
+0.00%
$ 59.84 million $ 173.93 million
9:01 AM $ 0.0493
-0.07%
$ 59.84 million $ 173.98 million
9:00 AM $ 0.0494
-0.28%
$ 59.84 million $ 174.02 million
8:59 AM $ 0.0495
-0.04%
$ 60.02 million $ 174.02 million
8:58 AM $ 0.0495
+0.21%
$ 60.02 million $ 173.96 million
8:57 AM $ 0.0494
+0.28%
$ 60.02 million $ 173.9 million
8:56 AM $ 0.0493
+0.20%
$ 60.02 million $ 173.67 million
8:55 AM $ 0.0492
-0.23%
$ 60.02 million $ 173.65 million
8:54 AM $ 0.0493
+0.59%
$ 59.78 million $ 173.63 million
8:53 AM $ 0.049
+0.12%
$ 59.78 million $ 173.58 million
8:52 AM $ 0.049
-0.05%
$ 59.78 million $ 173.57 million
8:51 AM $ 0.049
+0.22%
$ 59.78 million $ 173.52 million
8:50 AM $ 0.0489
+0.03%
$ 59.78 million $ 173.51 million
8:49 AM $ 0.0489
-0.05%
$ 59.24 million $ 173.53 million
8:48 AM $ 0.0489
-0.25%
$ 59.24 million $ 173.4 million
8:47 AM $ 0.049
+0.13%
$ 59.24 million $ 173.36 million
8:46 AM $ 0.049
-0.17%
$ 59.24 million $ 173.22 million
8:45 AM $ 0.049
+0.25%
$ 59.24 million $ 173.22 million
8:44 AM $ 0.0489
-0.09%
$ 59.3 million $ 173.22 million
8:43 AM $ 0.049
+0.33%
$ 59.3 million $ 173.2 million
8:42 AM $ 0.0488
-0.24%
$ 59.3 million $ 173.23 million
8:41 AM $ 0.0489
-1.31%
$ 59.3 million $ 173.32 million
8:40 AM $ 0.0496
+0.22%
$ 59.3 million $ 173.14 million
8:39 AM $ 0.0495
-0.64%
$ 59.94 million $ 173.02 million
8:38 AM $ 0.0498
+0.01%
$ 59.94 million $ 172.92 million
8:37 AM $ 0.0498
-0.03%
$ 59.94 million $ 172.91 million
8:36 AM $ 0.0498
+0.20%
$ 59.94 million $ 172.95 million
8:35 AM $ 0.0497
-0.13%
$ 59.94 million $ 172.94 million