Lorenzo Governance Token Historical Data

BANK Page 4
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 0.0387
+0.00%
$ 20.84 million $ 6.79 million
1:53 PM $ 0.0387
+0.00%
$ 20.84 million $ 6.79 million
1:52 PM $ 0.0387
+0.04%
$ 20.84 million $ 6.79 million
1:51 PM $ 0.0387
-0.01%
$ 20.84 million $ 6.8 million
1:50 PM $ 0.0387
+0.03%
$ 20.84 million $ 6.81 million
1:49 PM $ 0.0387
+0.10%
$ 20.82 million $ 6.84 million
1:48 PM $ 0.0387
+0.00%
$ 20.82 million $ 6.84 million
1:47 PM $ 0.0387
-0.08%
$ 20.82 million $ 6.84 million
1:46 PM $ 0.0387
-0.04%
$ 20.82 million $ 6.86 million
1:45 PM $ 0.0387
-0.13%
$ 20.82 million $ 6.87 million
1:44 PM $ 0.0388
-0.06%
$ 20.86 million $ 6.87 million
1:43 PM $ 0.0388
+0.00%
$ 20.86 million $ 6.87 million
1:42 PM $ 0.0388
-0.07%
$ 20.86 million $ 6.88 million
1:41 PM $ 0.0388
-0.08%
$ 20.86 million $ 6.89 million
1:40 PM $ 0.0389
-0.05%
$ 20.86 million $ 6.9 million
1:39 PM $ 0.0389
-0.03%
$ 20.91 million $ 6.93 million
1:38 PM $ 0.0389
+0.00%
$ 20.91 million $ 6.96 million
1:37 PM $ 0.0389
-0.02%
$ 20.91 million $ 6.97 million
1:36 PM $ 0.0389
-0.01%
$ 20.91 million $ 6.98 million
1:35 PM $ 0.0389
-0.01%
$ 20.91 million $ 6.98 million
1:34 PM $ 0.0389
+0.01%
$ 20.93 million $ 6.98 million
1:33 PM $ 0.0389
+0.00%
$ 20.93 million $ 6.99 million
1:32 PM $ 0.0389
+0.02%
$ 20.93 million $ 7.02 million
1:31 PM $ 0.0389
+0.00%
$ 20.93 million $ 7.02 million
1:30 PM $ 0.0389
+0.04%
$ 20.93 million $ 7.03 million
1:29 PM $ 0.0389
-0.03%
$ 20.91 million $ 7.05 million
1:28 PM $ 0.0389
+0.00%
$ 20.91 million $ 7.06 million
1:27 PM $ 0.0389
+0.09%
$ 20.91 million $ 7.11 million
1:26 PM $ 0.0389
-0.07%
$ 20.91 million $ 7.13 million
1:25 PM $ 0.0389
-0.08%
$ 20.91 million $ 7.14 million
1:24 PM $ 0.0389
-0.15%
$ 20.93 million $ 7.23 million
1:23 PM $ 0.039
-0.07%
$ 20.93 million $ 7.24 million
1:22 PM $ 0.039
-0.18%
$ 20.93 million $ 7.36 million
1:21 PM $ 0.0391
-0.04%
$ 20.93 million $ 7.4 million
1:20 PM $ 0.0391
-0.21%
$ 20.93 million $ 7.45 million
1:19 PM $ 0.0392
-0.08%
$ 21.07 million $ 7.53 million
1:18 PM $ 0.0392
-0.04%
$ 21.07 million $ 7.53 million
1:17 PM $ 0.0392
+0.00%
$ 21.07 million $ 7.74 million
1:16 PM $ 0.0392
-0.04%
$ 21.07 million $ 7.78 million
1:15 PM $ 0.0392
+0.01%
$ 21.07 million $ 7.78 million
1:14 PM $ 0.0392
-0.05%
$ 21.1 million $ 7.79 million
1:13 PM $ 0.0392
-0.06%
$ 21.1 million $ 7.79 million
1:12 PM $ 0.0393
-0.08%
$ 21.1 million $ 7.79 million
1:11 PM $ 0.0393
-0.02%
$ 21.1 million $ 7.79 million
1:10 PM $ 0.0393
-0.03%
$ 21.1 million $ 7.79 million
1:09 PM $ 0.0393
+0.00%
$ 21.15 million $ 7.79 million
1:08 PM $ 0.0393
-0.01%
$ 21.15 million $ 7.79 million
1:07 PM $ 0.0393
+0.01%
$ 21.15 million $ 7.8 million
1:06 PM $ 0.0393
-0.03%
$ 21.15 million $ 7.8 million
1:05 PM $ 0.0393
-0.03%
$ 21.15 million $ 7.8 million