Lorenzo Governance Token Historical Data

BANK Page 40
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.0361
-2.16%
$ 19.42 million $ 3.61 million
May 18, 12 AM $ 0.0369
+0.04%
$ 19.85 million $ 3.39 million
May 17, 11 PM $ 0.0369
-2.03%
$ 19.85 million $ 3.37 million
May 17, 10 PM $ 0.0377
-1.59%
$ 20.26 million $ 3.15 million
May 17, 9 PM $ 0.0383
+0.66%
$ 20.59 million $ 3.14 million
May 17, 8 PM $ 0.038
-0.16%
$ 20.45 million $ 3.13 million
May 17, 7 PM $ 0.0381
+0.02%
$ 20.48 million $ 3.14 million
May 17, 6 PM $ 0.0381
+0.17%
$ 20.48 million $ 3.15 million
May 17, 5 PM $ 0.038
-0.15%
$ 20.44 million $ 3.14 million
May 17, 4 PM $ 0.0381
+0.36%
$ 20.47 million $ 3.14 million
May 17, 3 PM $ 0.0379
-0.44%
$ 20.4 million $ 3.12 million
May 17, 2 PM $ 0.0381
-0.31%
$ 20.49 million $ 3.07 million
May 17, 1 PM $ 0.0382
-0.63%
$ 20.55 million $ 3.08 million
May 17, 12 PM $ 0.0385
-0.01%
$ 20.68 million $ 3.07 million
May 17, 11 AM $ 0.0385
-0.70%
$ 20.68 million $ 3.09 million
May 17, 10 AM $ 0.0387
+0.63%
$ 20.83 million $ 3.11 million
May 17, 9 AM $ 0.0385
+0.35%
$ 20.7 million $ 3.1 million
May 17, 8 AM $ 0.0383
-0.78%
$ 20.62 million $ 3.12 million
May 17, 7 AM $ 0.0386
-0.90%
$ 20.78 million $ 3.04 million
May 17, 6 AM $ 0.039
+0.26%
$ 20.97 million $ 3.23 million
May 17, 5 AM $ 0.0389
+0.66%
$ 20.92 million $ 3.24 million
May 17, 4 AM $ 0.0386
+2.54%
$ 20.78 million $ 3.17 million
May 17, 3 AM $ 0.0377
+0.77%
$ 20.27 million $ 3.08 million
May 17, 2 AM $ 0.0374
+0.86%
$ 20.11 million $ 3.08 million
May 17, 1 AM $ 0.0371
+0.05%
$ 19.94 million $ 3.08 million
May 17, 12 AM $ 0.0371
-0.33%
$ 19.93 million $ 3.05 million
May 16, 11 PM $ 0.0372
-0.57%
$ 20 million $ 3.03 million
May 16, 10 PM $ 0.0374
-0.49%
$ 20.11 million $ 3.07 million
May 16, 9 PM $ 0.0376
-0.10%
$ 20.21 million $ 3.07 million
May 16, 8 PM $ 0.0376
-0.25%
$ 20.23 million $ 3.07 million
May 16, 7 PM $ 0.0377
-0.38%
$ 20.28 million $ 3.08 million
May 16, 6 PM $ 0.0379
+0.03%
$ 20.36 million $ 3.07 million
May 16, 5 PM $ 0.0378
+0.03%
$ 20.35 million $ 3.11 million
May 16, 4 PM $ 0.0378
+0.42%
$ 20.35 million $ 3.12 million
May 16, 3 PM $ 0.0377
+0.02%
$ 20.26 million $ 3.12 million
May 16, 2 PM $ 0.0377
-0.33%
$ 20.26 million $ 3.17 million
May 16, 1 PM $ 0.0378
-0.60%
$ 20.32 million $ 3.25 million
May 16, 12 PM $ 0.038
+0.59%
$ 20.45 million $ 3.52 million
May 16, 11 AM $ 0.0378
+1.33%
$ 20.33 million $ 3.54 million
May 16, 10 AM $ 0.0373
-0.35%
$ 20.06 million $ 3.53 million
May 16, 9 AM $ 0.0374
-0.64%
$ 20.13 million $ 3.55 million
May 16, 8 AM $ 0.0377
+0.52%
$ 20.26 million $ 3.55 million
May 16, 7 AM $ 0.0375
-1.50%
$ 20.16 million $ 3.61 million
May 16, 6 AM $ 0.0381
-1.08%
$ 20.47 million $ 3.55 million
May 16, 5 AM $ 0.0385
-0.15%
$ 20.69 million $ 3.49 million
May 16, 4 AM $ 0.0385
-0.90%
$ 20.72 million $ 3.55 million
May 16, 3 AM $ 0.0389
+0.23%
$ 20.91 million $ 3.53 million
May 16, 2 AM $ 0.0388
-0.10%
$ 20.86 million $ 3.54 million
May 16, 1 AM $ 0.0388
-0.69%
$ 20.88 million $ 3.59 million
May 16, 12 AM $ 0.0391
+1.02%
$ 21.02 million $ 3.59 million