Lorenzo Governance Token Historical Data

BANK Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.0473
+0.55%
$ 25.46 million $ 5.23 million
Jan 31, 10 PM $ 0.0471
+1.08%
$ 25.32 million $ 5.26 million
Jan 31, 9 PM $ 0.0466
+0.21%
$ 25.05 million $ 5.25 million
Jan 31, 8 PM $ 0.0465
-0.19%
$ 24.98 million $ 5.28 million
Jan 31, 7 PM $ 0.0466
-0.09%
$ 25.04 million $ 5.29 million
Jan 31, 6 PM $ 0.0466
-1.71%
$ 25.06 million $ 5.31 million
Jan 31, 5 PM $ 0.0474
-0.26%
$ 25.49 million $ 5.15 million
Jan 31, 4 PM $ 0.0475
-1.24%
$ 25.56 million $ 4.78 million
Jan 31, 3 PM $ 0.0481
-2.07%
$ 25.88 million $ 4.66 million
Jan 31, 2 PM $ 0.0491
-0.97%
$ 26.44 million $ 4.52 million
Jan 31, 1 PM $ 0.0496
-0.37%
$ 26.68 million $ 4.34 million
Jan 31, 12 PM $ 0.0498
+0.07%
$ 26.79 million $ 4.37 million
Jan 31, 11 AM $ 0.0498
+0.08%
$ 26.77 million $ 4.37 million
Jan 31, 10 AM $ 0.0497
+0.28%
$ 26.77 million $ 4.44 million
Jan 31, 9 AM $ 0.0496
-0.52%
$ 26.68 million $ 4.45 million
Jan 31, 8 AM $ 0.0499
+0.22%
$ 26.81 million $ 4.43 million
Jan 31, 7 AM $ 0.0497
-3.98%
$ 26.72 million $ 4.48 million
Jan 31, 6 AM $ 0.0518
-1.76%
$ 27.86 million $ 3.94 million
Jan 31, 5 AM $ 0.0527
+0.95%
$ 28.36 million $ 3.93 million
Jan 31, 4 AM $ 0.0522
+0.31%
$ 28.09 million $ 3.83 million
Jan 31, 3 AM $ 0.0521
-0.69%
$ 28 million $ 3.77 million
Jan 31, 2 AM $ 0.0524
+0.78%
$ 28.2 million $ 3.75 million
Jan 31, 1 AM $ 0.052
-2.62%
$ 27.98 million $ 3.85 million
Jan 31, 12 AM $ 0.0534
+0.09%
$ 28.73 million $ 3.91 million
Jan 30, 11 PM $ 0.0534
+0.80%
$ 28.71 million $ 3.91 million
Jan 30, 10 PM $ 0.053
+0.36%
$ 28.48 million $ 3.93 million
Jan 30, 9 PM $ 0.0528
-0.54%
$ 28.38 million $ 3.98 million
Jan 30, 8 PM $ 0.053
-0.60%
$ 28.53 million $ 3.99 million
Jan 30, 7 PM $ 0.0533
-0.40%
$ 28.67 million $ 3.97 million
Jan 30, 6 PM $ 0.0535
+1.34%
$ 28.8 million $ 3.98 million
Jan 30, 5 PM $ 0.0528
+0.36%
$ 28.42 million $ 3.92 million
Jan 30, 4 PM $ 0.0526
+1.14%
$ 28.31 million $ 3.9 million
Jan 30, 3 PM $ 0.052
-1.28%
$ 27.99 million $ 4.33 million
Jan 30, 2 PM $ 0.0527
+1.92%
$ 28.36 million $ 4.88 million
Jan 30, 1 PM $ 0.0517
-0.61%
$ 27.82 million $ 5.1 million
Jan 30, 12 PM $ 0.0521
-0.23%
$ 27.99 million $ 6.34 million
Jan 30, 11 AM $ 0.0522
-1.30%
$ 28.1 million $ 6.44 million
Jan 30, 10 AM $ 0.0529
+2.84%
$ 28.43 million $ 6.38 million
Jan 30, 9 AM $ 0.0514
+0.31%
$ 27.64 million $ 6.32 million
Jan 30, 8 AM $ 0.0513
-1.77%
$ 27.57 million $ 6.48 million
Jan 30, 7 AM $ 0.0522
+1.53%
$ 28.06 million $ 6.6 million
Jan 30, 6 AM $ 0.0514
+1.14%
$ 27.64 million $ 6.89 million
Jan 30, 5 AM $ 0.0508
-1.09%
$ 27.33 million $ 6.9 million
Jan 30, 4 AM $ 0.0514
-0.15%
$ 27.63 million $ 6.91 million
Jan 30, 3 AM $ 0.0515
-0.11%
$ 27.67 million $ 6.94 million
Jan 30, 2 AM $ 0.0515
-0.74%
$ 27.7 million $ 7.03 million
Jan 30, 1 AM $ 0.0519
+0.17%
$ 27.91 million $ 6.81 million
Jan 30, 12 AM $ 0.0518
+0.03%
$ 27.86 million $ 6.68 million
Jan 29, 11 PM $ 0.0518
+0.70%
$ 27.85 million $ 6.69 million
Jan 29, 10 PM $ 0.0514
-1.56%
$ 27.66 million $ 6.68 million