Lorenzo Governance Token Historical Data

BANK Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.0518
+0.70%
$ 27.85 million $ 6.69 million
Jan 29, 10 PM $ 0.0514
-1.56%
$ 27.66 million $ 6.68 million
Jan 29, 9 PM $ 0.0523
-0.49%
$ 28.1 million $ 6.6 million
Jan 29, 8 PM $ 0.0525
-0.05%
$ 28.24 million $ 6.54 million
Jan 29, 7 PM $ 0.0525
+0.67%
$ 28.27 million $ 6.52 million
Jan 29, 6 PM $ 0.0522
-0.58%
$ 28.07 million $ 6.5 million
Jan 29, 5 PM $ 0.0525
-0.25%
$ 28.23 million $ 6.5 million
Jan 29, 4 PM $ 0.0526
+1.70%
$ 28.32 million $ 6.41 million
Jan 29, 3 PM $ 0.0517
+0.87%
$ 27.84 million $ 5.95 million
Jan 29, 2 PM $ 0.0517
+0.13%
$ 27.78 million $ 5.36 million
Jan 29, 1 PM $ 0.0516
+0.75%
$ 27.76 million $ 5.08 million
Jan 29, 12 PM $ 0.0512
-1.61%
$ 27.55 million $ 4.01 million
Jan 29, 11 AM $ 0.0521
+0.34%
$ 28 million $ 3.99 million
Jan 29, 10 AM $ 0.0519
-1.18%
$ 27.91 million $ 4.05 million
Jan 29, 9 AM $ 0.0525
-0.85%
$ 28.24 million $ 4.05 million
Jan 29, 8 AM $ 0.053
+2.17%
$ 28.48 million $ 3.87 million
Jan 29, 7 AM $ 0.0518
+2.57%
$ 27.88 million $ 3.62 million
Jan 29, 6 AM $ 0.0505
+0.61%
$ 27.18 million $ 3.28 million
Jan 29, 5 AM $ 0.0502
+0.22%
$ 27.01 million $ 3.21 million
Jan 29, 4 AM $ 0.0501
-1.06%
$ 26.95 million $ 3.23 million
Jan 29, 3 AM $ 0.0506
+0.26%
$ 27.25 million $ 3.19 million
Jan 29, 2 AM $ 0.0505
+0.27%
$ 27.17 million $ 3.23 million
Jan 29, 1 AM $ 0.0504
-0.22%
$ 27.1 million $ 3.45 million
Jan 29, 12 AM $ 0.0505
+0.37%
$ 27.16 million $ 3.43 million
Jan 28, 11 PM $ 0.0503
-0.30%
$ 27.06 million $ 3.39 million
Jan 28, 10 PM $ 0.0505
-0.16%
$ 27.14 million $ 3.33 million
Jan 28, 9 PM $ 0.0505
+0.65%
$ 27.18 million $ 3.36 million
Jan 28, 8 PM $ 0.0502
-0.37%
$ 27.01 million $ 3.41 million
Jan 28, 7 PM $ 0.0504
+0.36%
$ 27.11 million $ 3.36 million
Jan 28, 6 PM $ 0.0502
-0.34%
$ 27.01 million $ 3.36 million
Jan 28, 5 PM $ 0.0504
+0.05%
$ 27.1 million $ 3.36 million
Jan 28, 4 PM $ 0.0504
-0.18%
$ 27.09 million $ 3.41 million
Jan 28, 3 PM $ 0.0505
-0.37%
$ 27.14 million $ 3.46 million
Jan 28, 2 PM $ 0.0506
+0.09%
$ 27.23 million $ 3.42 million
Jan 28, 1 PM $ 0.0506
-0.15%
$ 27.21 million $ 3.36 million
Jan 28, 12 PM $ 0.0507
-0.49%
$ 27.25 million $ 3.26 million
Jan 28, 11 AM $ 0.0509
-0.99%
$ 27.39 million $ 3.17 million
Jan 28, 10 AM $ 0.0514
-0.10%
$ 27.68 million $ 3.07 million
Jan 28, 9 AM $ 0.0515
-0.04%
$ 27.69 million $ 3.11 million
Jan 28, 8 AM $ 0.0515
+0.12%
$ 27.7 million $ 3.15 million
Jan 28, 7 AM $ 0.0514
-0.09%
$ 27.67 million $ 3.14 million
Jan 28, 6 AM $ 0.0515
+0.90%
$ 27.69 million $ 3.15 million
Jan 28, 5 AM $ 0.051
-0.70%
$ 27.45 million $ 3.13 million
Jan 28, 4 AM $ 0.0514
-0.24%
$ 27.64 million $ 3.1 million
Jan 28, 3 AM $ 0.0515
-0.58%
$ 27.71 million $ 3.08 million
Jan 28, 2 AM $ 0.0518
+2.58%
$ 27.87 million $ 3.26 million
Jan 28, 1 AM $ 0.0505
-1.19%
$ 27.17 million $ 2.82 million
Jan 28, 12 AM $ 0.0511
-0.19%
$ 27.5 million $ 2.81 million
Jan 27, 11 PM $ 0.0512
-0.05%
$ 27.55 million $ 2.89 million
Jan 27, 10 PM $ 0.0512
+0.16%
$ 27.56 million $ 2.93 million