Lorenzo Governance Token Historical Data

BANK Page 41
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.0391
+1.02%
$ 21.02 million $ 3.59 million
May 15, 11 PM $ 0.0387
-0.55%
$ 20.8 million $ 3.64 million
May 15, 10 PM $ 0.0389
+0.01%
$ 20.92 million $ 3.58 million
May 15, 9 PM $ 0.0389
-0.29%
$ 20.92 million $ 3.59 million
May 15, 8 PM $ 0.039
-0.19%
$ 20.98 million $ 3.61 million
May 15, 7 PM $ 0.0391
-0.38%
$ 21.02 million $ 3.63 million
May 15, 6 PM $ 0.0392
-0.95%
$ 21.1 million $ 3.72 million
May 15, 5 PM $ 0.0396
+1.60%
$ 21.3 million $ 3.73 million
May 15, 4 PM $ 0.039
+0.10%
$ 20.97 million $ 3.77 million
May 15, 3 PM $ 0.0389
+0.62%
$ 20.95 million $ 3.77 million
May 15, 2 PM $ 0.0387
+0.71%
$ 20.82 million $ 3.74 million
May 15, 1 PM $ 0.0384
-5.47%
$ 20.67 million $ 3.69 million
May 15, 12 PM $ 0.0407
+0.43%
$ 21.87 million $ 3.45 million
May 15, 11 AM $ 0.0405
-0.51%
$ 21.78 million $ 3.42 million
May 15, 10 AM $ 0.0407
-0.29%
$ 21.89 million $ 3.44 million
May 15, 9 AM $ 0.0408
-0.70%
$ 21.95 million $ 3.44 million
May 15, 8 AM $ 0.0411
-1.60%
$ 22.11 million $ 3.48 million
May 15, 7 AM $ 0.0418
+0.92%
$ 22.46 million $ 3.46 million
May 15, 6 AM $ 0.0414
+0.66%
$ 22.26 million $ 3.55 million
May 15, 5 AM $ 0.0411
+1.18%
$ 22.11 million $ 3.75 million
May 15, 4 AM $ 0.0406
-1.60%
$ 21.85 million $ 3.73 million
May 15, 3 AM $ 0.0413
+0.84%
$ 22.21 million $ 3.78 million
May 15, 2 AM $ 0.0409
+0.38%
$ 22.02 million $ 3.99 million
May 15, 1 AM $ 0.0408
+0.60%
$ 21.94 million $ 4 million
May 15, 12 AM $ 0.0405
+0.17%
$ 21.81 million $ 4.01 million
May 14, 11 PM $ 0.0405
-0.32%
$ 21.77 million $ 3.99 million
May 14, 10 PM $ 0.0406
+0.17%
$ 21.84 million $ 4.06 million
May 14, 9 PM $ 0.0405
+0.09%
$ 21.8 million $ 4.07 million
May 14, 8 PM $ 0.0405
-0.60%
$ 21.78 million $ 4.12 million
May 14, 7 PM $ 0.0407
-2.91%
$ 21.91 million $ 4.17 million
May 14, 6 PM $ 0.0419
+3.53%
$ 22.56 million $ 4.13 million
May 14, 5 PM $ 0.0405
+1.05%
$ 21.79 million $ 4.14 million
May 14, 4 PM $ 0.0401
+0.02%
$ 21.56 million $ 4.37 million
May 14, 3 PM $ 0.0401
+0.40%
$ 21.56 million $ 4.59 million
May 14, 2 PM $ 0.0399
+0.63%
$ 21.47 million $ 4.8 million
May 14, 1 PM $ 0.0397
-0.06%
$ 21.34 million $ 4.91 million
May 14, 12 PM $ 0.0397
+1.73%
$ 21.35 million $ 4.99 million
May 14, 11 AM $ 0.039
+0.26%
$ 20.98 million $ 5.09 million
May 14, 10 AM $ 0.0389
+0.56%
$ 20.93 million $ 5.1 million
May 14, 9 AM $ 0.0387
-1.94%
$ 20.81 million $ 5.07 million
May 14, 8 AM $ 0.0395
+0.83%
$ 21.22 million $ 5 million
May 14, 7 AM $ 0.0391
-2.89%
$ 21.05 million $ 4.97 million
May 14, 6 AM $ 0.0403
-1.90%
$ 21.68 million $ 4.79 million
May 14, 5 AM $ 0.0411
-1.94%
$ 22.1 million $ 4.61 million
May 14, 4 AM $ 0.0419
-0.12%
$ 22.53 million $ 4.64 million
May 14, 3 AM $ 0.0419
-0.80%
$ 22.56 million $ 4.61 million
May 14, 2 AM $ 0.0423
-0.33%
$ 22.74 million $ 4.39 million
May 14, 1 AM $ 0.0424
-0.01%
$ 22.82 million $ 4.36 million
May 14, 12 AM $ 0.0424
+0.26%
$ 22.82 million $ 4.34 million
May 13, 11 PM $ 0.0423
+1.72%
$ 22.76 million $ 4.31 million