Lorenzo Governance Token Historical Data

BANK Page 42
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.0423
+1.72%
$ 22.76 million $ 4.31 million
May 13, 10 PM $ 0.0416
-0.05%
$ 22.38 million $ 4.23 million
May 13, 9 PM $ 0.0416
-0.79%
$ 22.39 million $ 4.22 million
May 13, 8 PM $ 0.042
-0.16%
$ 22.57 million $ 4.16 million
May 13, 7 PM $ 0.042
-0.70%
$ 22.6 million $ 4.11 million
May 13, 6 PM $ 0.0423
-2.04%
$ 22.76 million $ 4.08 million
May 13, 5 PM $ 0.0432
-0.45%
$ 23.24 million $ 4.04 million
May 13, 4 PM $ 0.0434
+1.38%
$ 23.34 million $ 3.79 million
May 13, 3 PM $ 0.0428
+1.01%
$ 23.02 million $ 3.67 million
May 13, 2 PM $ 0.0424
+3.00%
$ 22.79 million $ 3.52 million
May 13, 1 PM $ 0.0411
+0.86%
$ 22.13 million $ 3.46 million
May 13, 12 PM $ 0.0408
-0.71%
$ 21.94 million $ 3.43 million
May 13, 11 AM $ 0.0411
-0.91%
$ 22.1 million $ 3.5 million
May 13, 10 AM $ 0.0415
+0.15%
$ 22.3 million $ 4 million
May 13, 9 AM $ 0.0414
+0.83%
$ 22.27 million $ 4.53 million
May 13, 8 AM $ 0.0411
+0.05%
$ 22.08 million $ 4.96 million
May 13, 7 AM $ 0.041
-0.47%
$ 22.07 million $ 5.1 million
May 13, 6 AM $ 0.0412
+0.42%
$ 22.17 million $ 5.25 million
May 13, 5 AM $ 0.0411
-1.40%
$ 22.08 million $ 5.59 million
May 13, 4 AM $ 0.0416
-0.56%
$ 22.39 million $ 5.84 million
May 13, 3 AM $ 0.0419
+0.50%
$ 22.52 million $ 6.15 million
May 13, 2 AM $ 0.0417
+0.31%
$ 22.41 million $ 6.23 million
May 13, 1 AM $ 0.0415
+0.38%
$ 22.34 million $ 6.26 million
May 13, 12 AM $ 0.0414
+1.09%
$ 22.26 million $ 6.31 million
May 12, 11 PM $ 0.0409
-0.49%
$ 22.02 million $ 6.75 million
May 12, 10 PM $ 0.0411
+0.26%
$ 22.13 million $ 7.54 million
May 12, 9 PM $ 0.041
-0.25%
$ 22.07 million $ 8.29 million
May 12, 8 PM $ 0.0411
-0.77%
$ 22.12 million $ 8.89 million
May 12, 7 PM $ 0.0415
+0.44%
$ 22.3 million $ 9.29 million
May 12, 6 PM $ 0.0413
-1.06%
$ 22.2 million $ 10.42 million
May 12, 5 PM $ 0.0417
+1.61%
$ 22.44 million $ 10.51 million
May 12, 4 PM $ 0.0411
-2.73%
$ 22.08 million $ 10.48 million
May 12, 3 PM $ 0.0422
+0.90%
$ 22.7 million $ 10.35 million
May 12, 2 PM $ 0.0418
+0.90%
$ 22.5 million $ 10.29 million
May 12, 1 PM $ 0.0415
-0.08%
$ 22.3 million $ 10.21 million
May 12, 12 PM $ 0.0416
-1.38%
$ 22.35 million $ 10.16 million
May 12, 11 AM $ 0.0421
-1.15%
$ 22.67 million $ 9.97 million
May 12, 10 AM $ 0.0426
-0.35%
$ 22.93 million $ 9.5 million
May 12, 9 AM $ 0.0428
-0.86%
$ 23.01 million $ 9.32 million
May 12, 8 AM $ 0.0432
-0.47%
$ 23.21 million $ 9.11 million
May 12, 7 AM $ 0.0434
-0.04%
$ 23.32 million $ 9.01 million
May 12, 6 AM $ 0.0434
-1.80%
$ 23.32 million $ 8.84 million
May 12, 5 AM $ 0.0442
+1.90%
$ 23.75 million $ 8.51 million
May 12, 4 AM $ 0.0433
+2.69%
$ 23.31 million $ 8.19 million
May 12, 3 AM $ 0.0422
-0.18%
$ 22.7 million $ 7.82 million
May 12, 2 AM $ 0.0423
+0.44%
$ 22.74 million $ 7.77 million
May 12, 1 AM $ 0.0421
-0.77%
$ 22.64 million $ 7.83 million
May 12, 12 AM $ 0.0424
-0.97%
$ 22.8 million $ 7.84 million
May 11, 11 PM $ 0.0428
-1.34%
$ 23.02 million $ 7.44 million
May 11, 10 PM $ 0.0434
-0.23%
$ 23.32 million $ 6.72 million