Lorenzo Governance Token Historical Data

BANK Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.0512
+0.16%
$ 27.56 million $ 2.93 million
Jan 27, 9 PM $ 0.0512
-0.55%
$ 27.52 million $ 2.95 million
Jan 27, 8 PM $ 0.0514
+0.99%
$ 27.67 million $ 3.03 million
Jan 27, 7 PM $ 0.0509
-0.09%
$ 27.4 million $ 3.07 million
Jan 27, 6 PM $ 0.051
-0.81%
$ 27.42 million $ 3.12 million
Jan 27, 5 PM $ 0.0514
+0.28%
$ 27.65 million $ 3.09 million
Jan 27, 4 PM $ 0.0513
+1.13%
$ 27.57 million $ 3.04 million
Jan 27, 3 PM $ 0.0507
+0.09%
$ 27.26 million $ 3 million
Jan 27, 2 PM $ 0.0506
-0.21%
$ 27.24 million $ 3.05 million
Jan 27, 1 PM $ 0.0507
-0.19%
$ 27.29 million $ 3.12 million
Jan 27, 12 PM $ 0.0508
+0.26%
$ 27.34 million $ 3.34 million
Jan 27, 11 AM $ 0.0506
-0.79%
$ 27.23 million $ 3.44 million
Jan 27, 10 AM $ 0.051
+0.93%
$ 27.45 million $ 3.47 million
Jan 27, 9 AM $ 0.0506
-0.84%
$ 27.2 million $ 3.1 million
Jan 27, 8 AM $ 0.051
+0.02%
$ 27.43 million $ 3.25 million
Jan 27, 7 AM $ 0.051
-0.62%
$ 27.42 million $ 3.88 million
Jan 27, 6 AM $ 0.0513
-0.86%
$ 27.59 million $ 4.04 million
Jan 27, 5 AM $ 0.0517
+0.09%
$ 27.83 million $ 4.48 million
Jan 27, 4 AM $ 0.0517
-1.24%
$ 27.81 million $ 4.67 million
Jan 27, 3 AM $ 0.0524
-0.38%
$ 28.16 million $ 4.81 million
Jan 27, 2 AM $ 0.0525
+0.83%
$ 28.26 million $ 5.31 million
Jan 27, 1 AM $ 0.0521
-0.58%
$ 28.03 million $ 6.39 million
Jan 27, 12 AM $ 0.0524
-1.66%
$ 28.19 million $ 6.49 million
Jan 26, 11 PM $ 0.0533
-0.32%
$ 28.67 million $ 6.72 million
Jan 26, 10 PM $ 0.0535
-1.47%
$ 28.76 million $ 6.8 million
Jan 26, 9 PM $ 0.0543
-0.17%
$ 29.19 million $ 6.85 million
Jan 26, 8 PM $ 0.0544
+1.10%
$ 29.24 million $ 7.18 million
Jan 26, 7 PM $ 0.0538
-0.21%
$ 28.93 million $ 7.38 million
Jan 26, 6 PM $ 0.0539
-0.03%
$ 28.99 million $ 7.4 million
Jan 26, 5 PM $ 0.0539
+0.23%
$ 28.99 million $ 7.51 million
Jan 26, 4 PM $ 0.0538
+0.51%
$ 28.93 million $ 7.67 million
Jan 26, 3 PM $ 0.0535
+0.79%
$ 28.82 million $ 7.96 million
Jan 26, 2 PM $ 0.0531
-0.02%
$ 28.56 million $ 7.9 million
Jan 26, 1 PM $ 0.0531
+0.49%
$ 28.56 million $ 7.92 million
Jan 26, 12 PM $ 0.0528
+0.99%
$ 28.42 million $ 7.78 million
Jan 26, 11 AM $ 0.0523
-0.06%
$ 28.15 million $ 7.76 million
Jan 26, 10 AM $ 0.0524
-1.83%
$ 28.13 million $ 7.81 million
Jan 26, 9 AM $ 0.0533
+0.82%
$ 28.78 million $ 8.17 million
Jan 26, 8 AM $ 0.0531
+1.76%
$ 28.54 million $ 8.18 million
Jan 26, 7 AM $ 0.0521
-0.11%
$ 28.04 million $ 8.2 million
Jan 26, 6 AM $ 0.0522
-0.65%
$ 28.07 million $ 8.4 million
Jan 26, 5 AM $ 0.0525
+2.92%
$ 28.26 million $ 8.04 million
Jan 26, 4 AM $ 0.051
-2.63%
$ 27.46 million $ 7.87 million
Jan 26, 3 AM $ 0.0524
-4.91%
$ 28.2 million $ 7.8 million
Jan 26, 2 AM $ 0.0551
+1.88%
$ 29.62 million $ 7.77 million
Jan 26, 1 AM $ 0.0541
+1.88%
$ 29.1 million $ 6.8 million
Jan 26, 12 AM $ 0.0531
+0.55%
$ 28.53 million $ 6.9 million
Jan 25, 11 PM $ 0.0528
-0.35%
$ 28.38 million $ 6.77 million
Jan 25, 10 PM $ 0.053
+0.37%
$ 28.48 million $ 6.73 million
Jan 25, 9 PM $ 0.0528
+0.00%
$ 28.37 million $ 6.69 million