Lorenzo Governance Token Historical Data

BANK Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.053
+0.37%
$ 28.48 million $ 6.73 million
Jan 25, 9 PM $ 0.0528
+0.00%
$ 28.37 million $ 6.69 million
Jan 25, 8 PM $ 0.0528
+1.97%
$ 28.37 million $ 6.43 million
Jan 25, 7 PM $ 0.0517
+0.25%
$ 27.82 million $ 6.16 million
Jan 25, 6 PM $ 0.0516
+0.09%
$ 27.77 million $ 6.07 million
Jan 25, 5 PM $ 0.0516
-1.82%
$ 27.73 million $ 5.95 million
Jan 25, 4 PM $ 0.0525
+3.48%
$ 28.24 million $ 5.72 million
Jan 25, 3 PM $ 0.0507
-0.35%
$ 27.29 million $ 5.38 million
Jan 25, 2 PM $ 0.0509
+1.56%
$ 27.38 million $ 5.43 million
Jan 25, 1 PM $ 0.0501
+0.27%
$ 26.96 million $ 5.4 million
Jan 25, 12 PM $ 0.05
-0.50%
$ 26.84 million $ 5.32 million
Jan 25, 11 AM $ 0.0502
+2.01%
$ 27.03 million $ 5.35 million
Jan 25, 10 AM $ 0.0493
+4.99%
$ 26.48 million $ 5.28 million
Jan 25, 9 AM $ 0.0469
-2.66%
$ 25.23 million $ 4.71 million
Jan 25, 8 AM $ 0.0482
-0.30%
$ 26.02 million $ 4.63 million
Jan 25, 7 AM $ 0.0483
+0.94%
$ 25.98 million $ 4.49 million
Jan 25, 6 AM $ 0.0479
+0.49%
$ 25.76 million $ 4.13 million
Jan 25, 5 AM $ 0.0477
-1.08%
$ 25.63 million $ 4.09 million
Jan 25, 4 AM $ 0.0482
-0.46%
$ 25.91 million $ 4.12 million
Jan 25, 3 AM $ 0.0484
-0.19%
$ 26.03 million $ 4.08 million
Jan 25, 2 AM $ 0.0485
-1.84%
$ 26.08 million $ 3.9 million
Jan 25, 1 AM $ 0.0494
-3.67%
$ 26.57 million $ 4.14 million
Jan 25, 12 AM $ 0.0513
+0.98%
$ 27.58 million $ 4.85 million
Jan 24, 11 PM $ 0.0508
-0.30%
$ 27.31 million $ 5.06 million
Jan 24, 10 PM $ 0.0509
+0.26%
$ 27.4 million $ 5.03 million
Jan 24, 9 PM $ 0.0508
-0.26%
$ 27.33 million $ 5.06 million
Jan 24, 8 PM $ 0.0509
-0.61%
$ 27.4 million $ 5.09 million
Jan 24, 7 PM $ 0.0513
-0.20%
$ 27.57 million $ 5.12 million
Jan 24, 6 PM $ 0.0514
-0.92%
$ 27.62 million $ 5.21 million
Jan 24, 5 PM $ 0.0518
-0.22%
$ 27.88 million $ 5.28 million
Jan 24, 4 PM $ 0.052
-0.31%
$ 27.94 million $ 5.32 million
Jan 24, 3 PM $ 0.0521
-1.26%
$ 28.03 million $ 5.43 million
Jan 24, 2 PM $ 0.0528
+0.03%
$ 28.38 million $ 5.79 million
Jan 24, 1 PM $ 0.0528
+0.10%
$ 28.38 million $ 5.98 million
Jan 24, 12 PM $ 0.0527
-0.76%
$ 28.35 million $ 6.04 million
Jan 24, 11 AM $ 0.0531
-0.32%
$ 28.56 million $ 6.05 million
Jan 24, 10 AM $ 0.0533
-0.83%
$ 28.66 million $ 6.13 million
Jan 24, 9 AM $ 0.0537
+0.06%
$ 28.9 million $ 6.45 million
Jan 24, 8 AM $ 0.0537
-0.56%
$ 28.88 million $ 6.53 million
Jan 24, 7 AM $ 0.054
-0.86%
$ 29.04 million $ 6.41 million
Jan 24, 6 AM $ 0.0545
+0.66%
$ 29.29 million $ 6.67 million
Jan 24, 5 AM $ 0.0541
-0.72%
$ 29.09 million $ 6.68 million
Jan 24, 4 AM $ 0.0546
-0.12%
$ 29.35 million $ 6.61 million
Jan 24, 3 AM $ 0.0546
+1.66%
$ 29.38 million $ 6.59 million
Jan 24, 2 AM $ 0.0537
-4.51%
$ 28.89 million $ 6.6 million
Jan 24, 1 AM $ 0.0562
-0.48%
$ 30.25 million $ 6.19 million
Jan 24, 12 AM $ 0.0565
+2.14%
$ 30.39 million $ 5.3 million
Jan 23, 11 PM $ 0.0553
+0.73%
$ 29.76 million $ 5.05 million
Jan 23, 10 PM $ 0.0549
-0.30%
$ 29.54 million $ 5.07 million
Jan 23, 9 PM $ 0.0551
-0.21%
$ 29.66 million $ 5.18 million