Lorenzo Governance Token Historical Data

BANK Page 43
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.0434
-0.23%
$ 23.32 million $ 6.72 million
May 11, 9 PM $ 0.0435
+1.00%
$ 23.37 million $ 5.98 million
May 11, 8 PM $ 0.043
+2.10%
$ 23.14 million $ 5.4 million
May 11, 7 PM $ 0.0421
+4.86%
$ 22.66 million $ 5.05 million
May 11, 6 PM $ 0.0402
+2.29%
$ 21.61 million $ 3.89 million
May 11, 5 PM $ 0.0393
+0.28%
$ 21.13 million $ 3.8 million
May 11, 4 PM $ 0.0392
-0.08%
$ 21.07 million $ 3.85 million
May 11, 3 PM $ 0.0392
+0.89%
$ 21.09 million $ 3.91 million
May 11, 2 PM $ 0.0389
+0.34%
$ 20.9 million $ 3.98 million
May 11, 1 PM $ 0.0387
+0.05%
$ 20.83 million $ 4 million
May 11, 12 PM $ 0.0387
-1.11%
$ 20.82 million $ 4.02 million
May 11, 11 AM $ 0.0391
-0.49%
$ 21.05 million $ 4.11 million
May 11, 10 AM $ 0.0393
-0.71%
$ 21.16 million $ 4.35 million
May 11, 9 AM $ 0.0396
+3.92%
$ 21.31 million $ 4.01 million
May 11, 8 AM $ 0.0381
+1.29%
$ 20.5 million $ 3.86 million
May 11, 7 AM $ 0.0376
-0.61%
$ 20.24 million $ 3.91 million
May 11, 6 AM $ 0.0379
-0.15%
$ 20.37 million $ 3.97 million
May 11, 5 AM $ 0.0379
+0.57%
$ 20.39 million $ 4.06 million
May 11, 4 AM $ 0.0377
+0.17%
$ 20.27 million $ 4.12 million
May 11, 3 AM $ 0.0376
-0.99%
$ 20.24 million $ 4.17 million
May 11, 2 AM $ 0.038
-1.58%
$ 20.44 million $ 4.18 million
May 11, 1 AM $ 0.0386
-0.34%
$ 20.77 million $ 4.3 million
May 11, 12 AM $ 0.0387
-1.45%
$ 20.84 million $ 4.69 million
May 10, 11 PM $ 0.0393
-0.36%
$ 21.15 million $ 4.89 million
May 10, 10 PM $ 0.0395
+1.42%
$ 21.22 million $ 5.1 million
May 10, 9 PM $ 0.0389
-0.18%
$ 20.93 million $ 5.17 million
May 10, 8 PM $ 0.039
-1.80%
$ 20.96 million $ 5.24 million
May 10, 7 PM $ 0.0397
-0.15%
$ 21.35 million $ 5.32 million
May 10, 6 PM $ 0.0398
-0.66%
$ 21.38 million $ 5.55 million
May 10, 5 PM $ 0.04
-0.22%
$ 21.52 million $ 6.73 million
May 10, 4 PM $ 0.0401
+0.79%
$ 21.57 million $ 8.36 million
May 10, 3 PM $ 0.0398
+1.59%
$ 21.4 million $ 9.39 million
May 10, 2 PM $ 0.0392
-0.04%
$ 21.07 million $ 9.34 million
May 10, 1 PM $ 0.0392
-0.18%
$ 21.08 million $ 9.32 million
May 10, 12 PM $ 0.0393
-0.03%
$ 21.11 million $ 9.3 million
May 10, 11 AM $ 0.0393
-1.99%
$ 21.12 million $ 9.24 million
May 10, 10 AM $ 0.0401
-0.52%
$ 21.55 million $ 8.98 million
May 10, 9 AM $ 0.0403
-0.71%
$ 21.66 million $ 8.98 million
May 10, 8 AM $ 0.0406
+0.68%
$ 21.82 million $ 8.9 million
May 10, 7 AM $ 0.0403
+0.49%
$ 21.67 million $ 8.97 million
May 10, 6 AM $ 0.0401
-1.28%
$ 21.56 million $ 8.9 million
May 10, 5 AM $ 0.0406
+0.11%
$ 21.84 million $ 8.79 million
May 10, 4 AM $ 0.0406
+0.49%
$ 21.82 million $ 8.75 million
May 10, 3 AM $ 0.0404
+2.96%
$ 21.71 million $ 8.67 million
May 10, 2 AM $ 0.0392
-1.82%
$ 21.09 million $ 8.63 million
May 10, 1 AM $ 0.0399
-4.59%
$ 21.48 million $ 8.43 million
May 10, 12 AM $ 0.0419
+0.45%
$ 22.51 million $ 7.98 million
May 9, 11 PM $ 0.0417
+0.02%
$ 22.41 million $ 7.74 million
May 9, 10 PM $ 0.0417
+1.55%
$ 22.41 million $ 7.5 million
May 9, 9 PM $ 0.041
+0.39%
$ 22.07 million $ 7.41 million