Lorenzo Governance Token Historical Data

BANK Page 44
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.041
+0.39%
$ 22.07 million $ 7.41 million
May 9, 8 PM $ 0.0409
-0.34%
$ 21.98 million $ 7.31 million
May 9, 7 PM $ 0.041
+0.71%
$ 22.05 million $ 7.17 million
May 9, 6 PM $ 0.0407
-5.17%
$ 21.9 million $ 6.93 million
May 9, 5 PM $ 0.043
+3.33%
$ 23.11 million $ 5.73 million
May 9, 4 PM $ 0.0417
+11.95%
$ 22.42 million $ 4.08 million
May 9, 3 PM $ 0.0372
+1.56%
$ 20.02 million $ 2.98 million
May 9, 2 PM $ 0.0367
-0.32%
$ 19.71 million $ 2.92 million
May 9, 1 PM $ 0.0368
-0.21%
$ 19.78 million $ 2.93 million
May 9, 12 PM $ 0.0369
-0.44%
$ 19.82 million $ 2.99 million
May 9, 11 AM $ 0.037
-0.32%
$ 19.9 million $ 2.98 million
May 9, 10 AM $ 0.0371
-0.06%
$ 19.97 million $ 3 million
May 9, 9 AM $ 0.0371
-0.57%
$ 19.98 million $ 3.01 million
May 9, 8 AM $ 0.0374
-1.24%
$ 20.09 million $ 3.08 million
May 9, 7 AM $ 0.0378
-0.61%
$ 20.35 million $ 2.98 million
May 9, 6 AM $ 0.0381
-0.40%
$ 20.47 million $ 3.02 million
May 9, 5 AM $ 0.0382
+0.22%
$ 20.55 million $ 3.05 million
May 9, 4 AM $ 0.0381
-0.10%
$ 20.51 million $ 3.12 million
May 9, 3 AM $ 0.0382
+0.91%
$ 20.53 million $ 3.29 million
May 9, 2 AM $ 0.0378
-0.52%
$ 20.34 million $ 3.55 million
May 9, 1 AM $ 0.038
+0.45%
$ 20.45 million $ 3.98 million
May 9, 12 AM $ 0.0378
+0.93%
$ 20.36 million $ 4.08 million
May 8, 11 PM $ 0.0375
-0.55%
$ 20.17 million $ 4.15 million
May 8, 10 PM $ 0.0377
+0.54%
$ 20.28 million $ 4.15 million
May 8, 9 PM $ 0.0375
+0.30%
$ 20.17 million $ 4.2 million
May 8, 8 PM $ 0.0374
-0.36%
$ 20.11 million $ 4.6 million
May 8, 7 PM $ 0.0375
-0.49%
$ 20.18 million $ 4.68 million
May 8, 6 PM $ 0.0377
+0.06%
$ 20.28 million $ 4.86 million
May 8, 5 PM $ 0.0377
-0.20%
$ 20.27 million $ 5.09 million
May 8, 4 PM $ 0.0378
+1.05%
$ 20.31 million $ 5.19 million
May 8, 3 PM $ 0.0374
+0.39%
$ 20.1 million $ 5.37 million
May 8, 2 PM $ 0.0372
+0.49%
$ 20.02 million $ 6.19 million
May 8, 1 PM $ 0.037
-1.13%
$ 19.92 million $ 7.18 million
May 8, 12 PM $ 0.0375
-0.50%
$ 20.15 million $ 7.76 million
May 8, 11 AM $ 0.0377
+0.71%
$ 20.25 million $ 8.11 million
May 8, 10 AM $ 0.0374
+0.59%
$ 20.11 million $ 8.3 million
May 8, 9 AM $ 0.0372
-0.84%
$ 19.99 million $ 8.33 million
May 8, 8 AM $ 0.0375
+0.32%
$ 20.16 million $ 8.5 million
May 8, 7 AM $ 0.0374
-0.19%
$ 20.1 million $ 8.77 million
May 8, 6 AM $ 0.0374
-0.29%
$ 20.14 million $ 9.17 million
May 8, 5 AM $ 0.0375
-1.14%
$ 20.2 million $ 9.43 million
May 8, 4 AM $ 0.038
+2.52%
$ 20.43 million $ 9.47 million
May 8, 3 AM $ 0.037
-0.62%
$ 19.92 million $ 9.4 million
May 8, 2 AM $ 0.0373
-5.67%
$ 20.05 million $ 9.45 million
May 8, 1 AM $ 0.0395
+2.38%
$ 21.25 million $ 9.13 million
May 8, 12 AM $ 0.0386
+0.01%
$ 20.76 million $ 9.03 million
May 7, 11 PM $ 0.0386
+3.15%
$ 20.76 million $ 8.99 million
May 7, 10 PM $ 0.0374
-1.50%
$ 20.12 million $ 8.97 million
May 7, 9 PM $ 0.038
-2.28%
$ 20.43 million $ 9.44 million
May 7, 8 PM $ 0.0389
+0.83%
$ 20.91 million $ 9.05 million