Lorenzo Governance Token Historical Data

BANK Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.0549
-0.30%
$ 29.54 million $ 5.07 million
Jan 23, 9 PM $ 0.0551
-0.21%
$ 29.66 million $ 5.18 million
Jan 23, 8 PM $ 0.0552
+0.71%
$ 29.69 million $ 5.13 million
Jan 23, 7 PM $ 0.0548
-1.23%
$ 29.49 million $ 5.11 million
Jan 23, 6 PM $ 0.0555
+0.33%
$ 29.84 million $ 5.02 million
Jan 23, 5 PM $ 0.0553
+0.93%
$ 29.75 million $ 4.97 million
Jan 23, 4 PM $ 0.0548
-1.32%
$ 29.48 million $ 4.93 million
Jan 23, 3 PM $ 0.0555
+3.42%
$ 29.87 million $ 4.75 million
Jan 23, 2 PM $ 0.0537
+2.13%
$ 28.85 million $ 4.35 million
Jan 23, 1 PM $ 0.0526
-0.07%
$ 28.28 million $ 4.14 million
Jan 23, 12 PM $ 0.0526
-0.94%
$ 28.31 million $ 4.11 million
Jan 23, 11 AM $ 0.0531
+0.20%
$ 28.57 million $ 4.03 million
Jan 23, 10 AM $ 0.053
-0.18%
$ 28.51 million $ 4.05 million
Jan 23, 9 AM $ 0.0531
+0.55%
$ 28.54 million $ 3.8 million
Jan 23, 8 AM $ 0.0528
+0.30%
$ 28.41 million $ 3.58 million
Jan 23, 7 AM $ 0.0527
-0.34%
$ 28.32 million $ 3.57 million
Jan 23, 6 AM $ 0.0528
+2.62%
$ 28.42 million $ 3.37 million
Jan 23, 5 AM $ 0.0515
+0.79%
$ 27.7 million $ 3.32 million
Jan 23, 4 AM $ 0.0511
+0.41%
$ 27.48 million $ 3.44 million
Jan 23, 3 AM $ 0.0509
-0.19%
$ 27.36 million $ 3.43 million
Jan 23, 2 AM $ 0.051
-0.18%
$ 27.42 million $ 3.52 million
Jan 23, 1 AM $ 0.0511
+0.71%
$ 27.47 million $ 3.55 million
Jan 23, 12 AM $ 0.0507
-1.56%
$ 27.27 million $ 3.68 million
Jan 22, 11 PM $ 0.0515
-0.97%
$ 27.7 million $ 3.75 million
Jan 22, 10 PM $ 0.052
-0.91%
$ 27.98 million $ 3.69 million
Jan 22, 9 PM $ 0.0525
-0.18%
$ 28.23 million $ 3.59 million
Jan 22, 8 PM $ 0.0526
+0.49%
$ 28.29 million $ 3.62 million
Jan 22, 7 PM $ 0.0523
-0.04%
$ 28.15 million $ 3.71 million
Jan 22, 6 PM $ 0.0524
-1.19%
$ 28.16 million $ 3.75 million
Jan 22, 5 PM $ 0.053
+0.03%
$ 28.5 million $ 3.9 million
Jan 22, 4 PM $ 0.053
-0.02%
$ 28.49 million $ 4.2 million
Jan 22, 3 PM $ 0.053
+1.14%
$ 28.5 million $ 4.27 million
Jan 22, 2 PM $ 0.0524
-0.14%
$ 28.18 million $ 4.27 million
Jan 22, 1 PM $ 0.0525
+0.74%
$ 28.21 million $ 4.36 million
Jan 22, 12 PM $ 0.0521
+0.08%
$ 28.01 million $ 4.45 million
Jan 22, 11 AM $ 0.052
-0.95%
$ 27.98 million $ 4.51 million
Jan 22, 10 AM $ 0.0525
-0.15%
$ 28.25 million $ 4.46 million
Jan 22, 9 AM $ 0.0526
+0.33%
$ 28.29 million $ 4.47 million
Jan 22, 8 AM $ 0.0524
+0.02%
$ 28.2 million $ 4.46 million
Jan 22, 7 AM $ 0.0524
-0.49%
$ 28.2 million $ 4.48 million
Jan 22, 6 AM $ 0.0527
+0.61%
$ 28.34 million $ 4.51 million
Jan 22, 5 AM $ 0.0524
-0.80%
$ 28.16 million $ 4.62 million
Jan 22, 4 AM $ 0.0528
-1.05%
$ 28.39 million $ 4.67 million
Jan 22, 3 AM $ 0.0533
-0.59%
$ 28.69 million $ 4.68 million
Jan 22, 2 AM $ 0.0537
+0.17%
$ 28.86 million $ 4.82 million
Jan 22, 1 AM $ 0.0536
-0.82%
$ 28.81 million $ 4.84 million
Jan 22, 12 AM $ 0.054
+1.83%
$ 29.05 million $ 4.97 million
Jan 21, 11 PM $ 0.053
+0.53%
$ 28.51 million $ 4.9 million
Jan 21, 10 PM $ 0.0528
-1.03%
$ 28.38 million $ 4.97 million
Jan 21, 9 PM $ 0.0533
-0.40%
$ 28.67 million $ 5.14 million