Lorenzo Governance Token Historical Data

BANK Page 45
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.0389
+0.83%
$ 20.91 million $ 9.05 million
May 7, 7 PM $ 0.0385
-0.99%
$ 20.73 million $ 8.96 million
May 7, 6 PM $ 0.0389
+1.19%
$ 20.93 million $ 8.83 million
May 7, 5 PM $ 0.0385
+0.87%
$ 20.69 million $ 8.59 million
May 7, 4 PM $ 0.0381
+0.14%
$ 20.51 million $ 8.5 million
May 7, 3 PM $ 0.0381
-1.89%
$ 20.48 million $ 8.26 million
May 7, 2 PM $ 0.0388
+4.00%
$ 20.88 million $ 7.39 million
May 7, 1 PM $ 0.0373
+2.52%
$ 20.07 million $ 6.22 million
May 7, 12 PM $ 0.0364
+1.82%
$ 19.58 million $ 5.63 million
May 7, 11 AM $ 0.0358
-0.47%
$ 19.23 million $ 5.33 million
May 7, 10 AM $ 0.0359
-0.36%
$ 19.32 million $ 5.11 million
May 7, 9 AM $ 0.0361
+1.33%
$ 19.39 million $ 5.05 million
May 7, 8 AM $ 0.0356
-1.27%
$ 19.14 million $ 4.85 million
May 7, 7 AM $ 0.036
+1.07%
$ 19.38 million $ 4.62 million
May 7, 6 AM $ 0.0357
+3.86%
$ 19.18 million $ 4.15 million
May 7, 5 AM $ 0.0343
+1.47%
$ 18.47 million $ 3.85 million
May 7, 4 AM $ 0.0338
-0.32%
$ 18.2 million $ 3.74 million
May 7, 3 AM $ 0.0339
-0.43%
$ 18.26 million $ 3.64 million
May 7, 2 AM $ 0.0341
-0.89%
$ 18.34 million $ 3.34 million
May 7, 1 AM $ 0.0344
-0.15%
$ 18.5 million $ 3.25 million
May 7, 12 AM $ 0.0344
+0.21%
$ 18.53 million $ 3.27 million
May 6, 11 PM $ 0.0344
+0.45%
$ 18.49 million $ 3.27 million
May 6, 10 PM $ 0.0342
+0.08%
$ 18.41 million $ 3.27 million
May 6, 9 PM $ 0.0342
+0.87%
$ 18.39 million $ 3.29 million
May 6, 8 PM $ 0.0339
+0.08%
$ 18.23 million $ 3.39 million
May 6, 7 PM $ 0.0339
+0.34%
$ 18.22 million $ 3.4 million
May 6, 6 PM $ 0.0338
-0.40%
$ 18.15 million $ 3.4 million
May 6, 5 PM $ 0.0339
+0.29%
$ 18.23 million $ 3.4 million
May 6, 4 PM $ 0.0338
+0.32%
$ 18.17 million $ 3.35 million
May 6, 3 PM $ 0.0337
+0.00%
$ 18.12 million $ 3.38 million
May 6, 2 PM $ 0.0337
+0.04%
$ 18.12 million $ 3.37 million
May 6, 1 PM $ 0.0337
-0.12%
$ 18.11 million $ 3.38 million
May 6, 12 PM $ 0.0337
-0.19%
$ 18.13 million $ 3.28 million
May 6, 11 AM $ 0.0338
+0.09%
$ 18.17 million $ 3.24 million
May 6, 10 AM $ 0.0338
-0.33%
$ 18.15 million $ 3.24 million
May 6, 9 AM $ 0.0339
+0.75%
$ 18.21 million $ 3.24 million
May 6, 8 AM $ 0.0336
+0.56%
$ 18.08 million $ 3.2 million
May 6, 7 AM $ 0.0334
-0.05%
$ 17.98 million $ 3.1 million
May 6, 6 AM $ 0.0334
+0.33%
$ 17.99 million $ 3.07 million
May 6, 5 AM $ 0.0333
+0.44%
$ 17.93 million $ 3.07 million
May 6, 4 AM $ 0.0332
-0.45%
$ 17.85 million $ 3.09 million
May 6, 3 AM $ 0.0333
+0.15%
$ 17.93 million $ 3.18 million
May 6, 2 AM $ 0.0333
-0.52%
$ 17.9 million $ 3.17 million
May 6, 1 AM $ 0.0335
+0.16%
$ 18 million $ 3.18 million
May 6, 12 AM $ 0.0334
+0.75%
$ 17.97 million $ 3.19 million
May 5, 11 PM $ 0.0332
+0.22%
$ 17.83 million $ 3.15 million
May 5, 10 PM $ 0.0331
-0.07%
$ 17.79 million $ 3.17 million
May 5, 9 PM $ 0.0331
-0.20%
$ 17.81 million $ 3.16 million
May 5, 8 PM $ 0.0332
+0.32%
$ 17.84 million $ 3.09 million
May 5, 7 PM $ 0.0331
-0.30%
$ 17.79 million $ 3.08 million