Lorenzo Governance Token Historical Data

BANK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.0533
-0.40%
$ 28.67 million $ 5.14 million
Jan 21, 8 PM $ 0.0535
-0.06%
$ 28.79 million $ 5.11 million
Jan 21, 7 PM $ 0.0536
-0.37%
$ 28.8 million $ 5.19 million
Jan 21, 6 PM $ 0.0537
+2.24%
$ 28.91 million $ 5.22 million
Jan 21, 5 PM $ 0.0526
+1.84%
$ 28.27 million $ 5.09 million
Jan 21, 4 PM $ 0.0516
-1.18%
$ 27.78 million $ 4.95 million
Jan 21, 3 PM $ 0.0522
+2.17%
$ 28.09 million $ 4.89 million
Jan 21, 2 PM $ 0.0511
-0.43%
$ 27.5 million $ 4.96 million
Jan 21, 1 PM $ 0.0513
-0.18%
$ 27.6 million $ 5.04 million
Jan 21, 12 PM $ 0.0514
-1.59%
$ 27.67 million $ 5.15 million
Jan 21, 11 AM $ 0.0523
+1.15%
$ 28.12 million $ 5.42 million
Jan 21, 10 AM $ 0.0517
+0.10%
$ 27.79 million $ 5.49 million
Jan 21, 9 AM $ 0.0516
-0.08%
$ 27.79 million $ 5.61 million
Jan 21, 8 AM $ 0.0517
+0.30%
$ 27.79 million $ 5.79 million
Jan 21, 7 AM $ 0.0515
-0.40%
$ 27.7 million $ 5.9 million
Jan 21, 6 AM $ 0.0517
+0.44%
$ 27.83 million $ 6 million
Jan 21, 5 AM $ 0.0515
-0.40%
$ 27.69 million $ 6.18 million
Jan 21, 4 AM $ 0.0517
+0.35%
$ 27.8 million $ 6.34 million
Jan 21, 3 AM $ 0.0515
+0.51%
$ 27.73 million $ 6.27 million
Jan 21, 2 AM $ 0.0513
+0.03%
$ 27.57 million $ 6.59 million
Jan 21, 1 AM $ 0.0512
+1.33%
$ 27.56 million $ 6.93 million
Jan 21, 12 AM $ 0.0506
+1.51%
$ 27.2 million $ 6.93 million
Jan 20, 11 PM $ 0.0498
-0.51%
$ 26.81 million $ 6.9 million
Jan 20, 10 PM $ 0.0501
-1.46%
$ 26.93 million $ 6.83 million
Jan 20, 9 PM $ 0.0508
-0.46%
$ 27.3 million $ 6.67 million
Jan 20, 8 PM $ 0.051
-0.91%
$ 27.46 million $ 6.69 million
Jan 20, 7 PM $ 0.0515
-1.31%
$ 27.71 million $ 6.59 million
Jan 20, 6 PM $ 0.0522
-1.19%
$ 28.07 million $ 6.6 million
Jan 20, 5 PM $ 0.0528
+0.55%
$ 28.41 million $ 6.54 million
Jan 20, 4 PM $ 0.0525
-0.46%
$ 28.25 million $ 6.51 million
Jan 20, 3 PM $ 0.0528
+0.04%
$ 28.39 million $ 6.71 million
Jan 20, 2 PM $ 0.0528
-0.06%
$ 28.38 million $ 6.67 million
Jan 20, 1 PM $ 0.0528
-1.11%
$ 28.39 million $ 6.79 million
Jan 20, 12 PM $ 0.0534
-0.52%
$ 28.73 million $ 7.49 million
Jan 20, 11 AM $ 0.0537
+1.25%
$ 28.88 million $ 7.28 million
Jan 20, 10 AM $ 0.053
+0.66%
$ 28.55 million $ 7.35 million
Jan 20, 9 AM $ 0.0527
-0.54%
$ 28.33 million $ 7.69 million
Jan 20, 8 AM $ 0.053
-0.29%
$ 28.49 million $ 7.56 million
Jan 20, 7 AM $ 0.0531
+0.62%
$ 28.57 million $ 7.48 million
Jan 20, 6 AM $ 0.0528
-1.91%
$ 28.4 million $ 7.23 million
Jan 20, 5 AM $ 0.0538
+2.77%
$ 28.95 million $ 6.98 million
Jan 20, 4 AM $ 0.0524
-1.30%
$ 28.17 million $ 6.66 million
Jan 20, 3 AM $ 0.0531
-0.67%
$ 28.55 million $ 6.66 million
Jan 20, 2 AM $ 0.0535
+0.07%
$ 28.77 million $ 6.6 million
Jan 20, 1 AM $ 0.0534
+4.38%
$ 28.74 million $ 6.32 million
Jan 20, 12 AM $ 0.0512
+0.61%
$ 27.54 million $ 6.04 million
Jan 19, 11 PM $ 0.0509
+0.87%
$ 27.36 million $ 7.13 million
Jan 19, 10 PM $ 0.0505
-0.08%
$ 27.14 million $ 7.17 million
Jan 19, 9 PM $ 0.0505
-0.15%
$ 27.17 million $ 7.17 million
Jan 19, 8 PM $ 0.0506
-0.79%
$ 27.2 million $ 7.16 million