Lorenzo Governance Token Historical Data

BANK Page 46
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.0331
-0.30%
$ 17.79 million $ 3.08 million
May 5, 6 PM $ 0.0332
+0.08%
$ 17.84 million $ 3.09 million
May 5, 5 PM $ 0.0331
+0.06%
$ 17.83 million $ 3.11 million
May 5, 4 PM $ 0.0331
-0.49%
$ 17.82 million $ 3.14 million
May 5, 3 PM $ 0.0333
-0.32%
$ 17.9 million $ 3.14 million
May 5, 2 PM $ 0.0334
-0.10%
$ 17.95 million $ 3.17 million
May 5, 1 PM $ 0.0334
-0.18%
$ 17.97 million $ 3.19 million
May 5, 12 PM $ 0.0335
-0.21%
$ 18.01 million $ 3.21 million
May 5, 11 AM $ 0.0335
+0.26%
$ 18.04 million $ 3.18 million
May 5, 10 AM $ 0.0335
-0.07%
$ 18 million $ 3.17 million
May 5, 9 AM $ 0.0335
-0.37%
$ 18.01 million $ 3.22 million
May 5, 8 AM $ 0.0336
+0.17%
$ 18.08 million $ 3.22 million
May 5, 7 AM $ 0.0336
-0.09%
$ 18.05 million $ 3.21 million
May 5, 6 AM $ 0.0336
+0.26%
$ 18.07 million $ 3.19 million
May 5, 5 AM $ 0.0335
-0.15%
$ 18.03 million $ 3.2 million
May 5, 4 AM $ 0.0336
-0.94%
$ 18.06 million $ 3.12 million
May 5, 3 AM $ 0.0339
+0.16%
$ 18.23 million $ 3.11 million
May 5, 2 AM $ 0.0338
-0.04%
$ 18.2 million $ 3.17 million
May 5, 1 AM $ 0.0339
+0.19%
$ 18.21 million $ 3.2 million
May 5, 12 AM $ 0.0338
+0.31%
$ 18.17 million $ 3.17 million
May 4, 11 PM $ 0.0337
+0.45%
$ 18.12 million $ 3.17 million
May 4, 10 PM $ 0.0335
-0.02%
$ 18.04 million $ 3.19 million
May 4, 9 PM $ 0.0335
+0.21%
$ 18.04 million $ 3.18 million
May 4, 8 PM $ 0.0335
-0.19%
$ 18 million $ 3.15 million
May 4, 7 PM $ 0.0335
-0.09%
$ 18.04 million $ 3.16 million
May 4, 6 PM $ 0.0336
-0.58%
$ 18.05 million $ 3.16 million
May 4, 5 PM $ 0.0338
+0.04%
$ 18.16 million $ 3.2 million
May 4, 4 PM $ 0.0337
+0.04%
$ 18.15 million $ 3.2 million
May 4, 3 PM $ 0.0337
+0.16%
$ 18.14 million $ 3.2 million
May 4, 2 PM $ 0.0337
+0.25%
$ 18.12 million $ 3.15 million
May 4, 1 PM $ 0.0336
+0.49%
$ 18.07 million $ 3.15 million
May 4, 12 PM $ 0.0334
+0.03%
$ 17.98 million $ 3.12 million
May 4, 11 AM $ 0.0334
-0.30%
$ 17.98 million $ 3.14 million
May 4, 10 AM $ 0.0335
-0.65%
$ 18.03 million $ 3.11 million
May 4, 9 AM $ 0.0337
+0.61%
$ 18.15 million $ 3.05 million
May 4, 8 AM $ 0.0335
-0.38%
$ 18.04 million $ 3.02 million
May 4, 7 AM $ 0.0337
+0.12%
$ 18.11 million $ 3.09 million
May 4, 6 AM $ 0.0336
-0.23%
$ 18.09 million $ 3.15 million
May 4, 5 AM $ 0.0337
-0.11%
$ 18.11 million $ 3.11 million
May 4, 4 AM $ 0.0337
+0.02%
$ 18.14 million $ 3.04 million
May 4, 3 AM $ 0.0337
+0.12%
$ 18.14 million $ 2.97 million
May 4, 2 AM $ 0.0337
+1.03%
$ 18.12 million $ 2.91 million
May 4, 1 AM $ 0.0333
-0.13%
$ 17.93 million $ 2.86 million
May 4, 12 AM $ 0.0334
-0.01%
$ 17.96 million $ 2.87 million
May 3, 11 PM $ 0.0334
-0.06%
$ 17.96 million $ 2.84 million
May 3, 10 PM $ 0.0334
+0.19%
$ 17.97 million $ 2.81 million
May 3, 9 PM $ 0.0333
+0.17%
$ 17.93 million $ 2.87 million
May 3, 8 PM $ 0.0333
+0.10%
$ 17.9 million $ 2.87 million
May 3, 7 PM $ 0.0333
-0.08%
$ 17.88 million $ 2.87 million
May 3, 6 PM $ 0.0333
-0.02%
$ 17.9 million $ 2.9 million