Lorenzo Governance Token Historical Data

BANK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.0505
-0.15%
$ 27.17 million $ 7.17 million
Jan 19, 8 PM $ 0.0506
-0.79%
$ 27.2 million $ 7.16 million
Jan 19, 7 PM $ 0.051
-1.80%
$ 27.42 million $ 7.14 million
Jan 19, 6 PM $ 0.0519
+0.62%
$ 27.92 million $ 7.13 million
Jan 19, 5 PM $ 0.0516
-2.26%
$ 27.75 million $ 7.16 million
Jan 19, 4 PM $ 0.0528
-1.01%
$ 28.41 million $ 7.09 million
Jan 19, 3 PM $ 0.0534
+2.44%
$ 28.7 million $ 7.12 million
Jan 19, 2 PM $ 0.0521
-1.39%
$ 28.01 million $ 7.15 million
Jan 19, 1 PM $ 0.0528
+2.42%
$ 28.42 million $ 7.34 million
Jan 19, 12 PM $ 0.0516
-0.24%
$ 27.74 million $ 6.38 million
Jan 19, 11 AM $ 0.0517
+1.70%
$ 27.82 million $ 6.2 million
Jan 19, 10 AM $ 0.0509
+0.14%
$ 27.35 million $ 5.9 million
Jan 19, 9 AM $ 0.0508
+1.88%
$ 27.35 million $ 5.4 million
Jan 19, 8 AM $ 0.0499
+0.97%
$ 26.81 million $ 5.36 million
Jan 19, 7 AM $ 0.0494
+0.72%
$ 26.56 million $ 5.3 million
Jan 19, 6 AM $ 0.049
-2.12%
$ 26.36 million $ 5.3 million
Jan 19, 5 AM $ 0.0501
+1.53%
$ 26.93 million $ 5.21 million
Jan 19, 4 AM $ 0.0493
-0.47%
$ 26.54 million $ 5.17 million
Jan 19, 3 AM $ 0.0496
+0.89%
$ 26.66 million $ 5.17 million
Jan 19, 2 AM $ 0.0491
-1.13%
$ 26.42 million $ 5.28 million
Jan 19, 1 AM $ 0.0497
+0.87%
$ 26.73 million $ 5.14 million
Jan 19, 12 AM $ 0.0493
-1.55%
$ 26.48 million $ 5.06 million
Jan 18, 11 PM $ 0.05
+0.08%
$ 26.91 million $ 3.88 million
Jan 18, 10 PM $ 0.05
+0.32%
$ 26.89 million $ 3.83 million
Jan 18, 9 PM $ 0.0498
+0.39%
$ 26.8 million $ 3.81 million
Jan 18, 8 PM $ 0.0496
+0.25%
$ 26.7 million $ 3.78 million
Jan 18, 7 PM $ 0.0495
-0.01%
$ 26.62 million $ 3.75 million
Jan 18, 6 PM $ 0.0495
+0.31%
$ 26.64 million $ 3.65 million
Jan 18, 5 PM $ 0.0494
-0.14%
$ 26.55 million $ 3.57 million
Jan 18, 4 PM $ 0.0494
-1.46%
$ 26.59 million $ 3.46 million
Jan 18, 3 PM $ 0.0502
-0.91%
$ 26.99 million $ 3.23 million
Jan 18, 2 PM $ 0.0506
+2.97%
$ 27.23 million $ 3.1 million
Jan 18, 1 PM $ 0.0492
+0.36%
$ 26.44 million $ 2.58 million
Jan 18, 12 PM $ 0.049
-0.22%
$ 26.35 million $ 2.6 million
Jan 18, 11 AM $ 0.0491
-0.06%
$ 26.41 million $ 2.63 million
Jan 18, 10 AM $ 0.0491
+0.40%
$ 26.42 million $ 2.66 million
Jan 18, 9 AM $ 0.0489
-0.05%
$ 26.32 million $ 2.72 million
Jan 18, 8 AM $ 0.049
+1.20%
$ 26.33 million $ 2.69 million
Jan 18, 7 AM $ 0.0484
-1.39%
$ 26.01 million $ 2.7 million
Jan 18, 6 AM $ 0.0491
-0.28%
$ 26.38 million $ 2.7 million
Jan 18, 5 AM $ 0.0492
-0.27%
$ 26.46 million $ 2.71 million
Jan 18, 4 AM $ 0.0493
-0.43%
$ 26.52 million $ 2.81 million
Jan 18, 3 AM $ 0.0495
+1.83%
$ 26.64 million $ 2.83 million
Jan 18, 2 AM $ 0.0486
+0.10%
$ 26.16 million $ 3.04 million
Jan 18, 1 AM $ 0.0486
-0.72%
$ 26.13 million $ 3.11 million
Jan 18, 12 AM $ 0.0489
-0.05%
$ 26.32 million $ 3.18 million
Jan 17, 11 PM $ 0.049
-0.44%
$ 26.33 million $ 3.21 million
Jan 17, 10 PM $ 0.0492
-0.77%
$ 26.44 million $ 3.25 million
Jan 17, 9 PM $ 0.0496
+0.01%
$ 26.65 million $ 3.3 million
Jan 17, 8 PM $ 0.0495
+0.20%
$ 26.65 million $ 3.37 million