Lorenzo Governance Token Historical Data

BANK Page 47
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.0333
-0.02%
$ 17.9 million $ 2.9 million
May 3, 5 PM $ 0.0333
+0.40%
$ 17.91 million $ 2.86 million
May 3, 4 PM $ 0.0332
-0.41%
$ 17.84 million $ 2.87 million
May 3, 3 PM $ 0.0333
-0.11%
$ 17.91 million $ 2.85 million
May 3, 2 PM $ 0.0333
+0.40%
$ 17.93 million $ 2.89 million
May 3, 1 PM $ 0.0332
-0.11%
$ 17.86 million $ 2.95 million
May 3, 12 PM $ 0.0332
+0.38%
$ 17.88 million $ 2.96 million
May 3, 11 AM $ 0.0331
-0.38%
$ 17.81 million $ 2.96 million
May 3, 10 AM $ 0.0332
-0.35%
$ 17.88 million $ 2.99 million
May 3, 9 AM $ 0.0334
-0.04%
$ 17.94 million $ 3.02 million
May 3, 8 AM $ 0.0334
+0.97%
$ 17.95 million $ 3.05 million
May 3, 7 AM $ 0.033
-0.42%
$ 17.77 million $ 3.01 million
May 3, 6 AM $ 0.0332
-0.30%
$ 17.85 million $ 2.95 million
May 3, 5 AM $ 0.0333
+0.30%
$ 17.9 million $ 3 million
May 3, 4 AM $ 0.0332
-0.33%
$ 17.85 million $ 3.08 million
May 3, 3 AM $ 0.0333
+0.45%
$ 17.91 million $ 3.27 million
May 3, 2 AM $ 0.0331
-0.23%
$ 17.83 million $ 3.29 million
May 3, 1 AM $ 0.0332
+0.47%
$ 17.87 million $ 3.47 million
May 3, 12 AM $ 0.0331
-0.34%
$ 17.78 million $ 3.58 million
May 2, 11 PM $ 0.0332
+0.19%
$ 17.84 million $ 3.64 million
May 2, 10 PM $ 0.0331
-0.84%
$ 17.81 million $ 3.74 million
May 2, 9 PM $ 0.0334
-0.68%
$ 17.96 million $ 3.69 million
May 2, 8 PM $ 0.0336
-0.19%
$ 18.08 million $ 3.71 million
May 2, 7 PM $ 0.0337
+0.34%
$ 18.11 million $ 3.73 million
May 2, 6 PM $ 0.0336
+0.39%
$ 18.05 million $ 3.68 million
May 2, 5 PM $ 0.0334
+0.51%
$ 17.98 million $ 3.78 million
May 2, 4 PM $ 0.0333
+0.23%
$ 17.89 million $ 3.85 million
May 2, 3 PM $ 0.0332
-0.46%
$ 17.85 million $ 4.03 million
May 2, 2 PM $ 0.0333
+0.24%
$ 17.93 million $ 4.02 million
May 2, 1 PM $ 0.0333
+0.02%
$ 17.89 million $ 3.96 million
May 2, 12 PM $ 0.0333
+0.01%
$ 17.88 million $ 3.98 million
May 2, 11 AM $ 0.0332
-0.37%
$ 17.88 million $ 4.01 million
May 2, 10 AM $ 0.0334
+0.13%
$ 17.95 million $ 4.01 million
May 2, 9 AM $ 0.0333
-0.44%
$ 17.93 million $ 4.02 million
May 2, 8 AM $ 0.0335
-0.06%
$ 18.01 million $ 4.03 million
May 2, 7 AM $ 0.0335
+0.28%
$ 18.02 million $ 4.02 million
May 2, 6 AM $ 0.0334
+0.22%
$ 17.97 million $ 4.04 million
May 2, 5 AM $ 0.0333
-1.51%
$ 17.93 million $ 4.02 million
May 2, 4 AM $ 0.0339
+1.50%
$ 18.21 million $ 3.98 million
May 2, 3 AM $ 0.0334
-0.09%
$ 17.94 million $ 3.82 million
May 2, 2 AM $ 0.0334
+0.76%
$ 17.96 million $ 3.82 million
May 2, 1 AM $ 0.0331
-0.59%
$ 17.82 million $ 3.64 million
May 2, 12 AM $ 0.0333
-0.01%
$ 17.93 million $ 3.57 million
May 1, 11 PM $ 0.0333
-0.77%
$ 17.93 million $ 3.52 million
May 1, 10 PM $ 0.0336
-0.49%
$ 18.07 million $ 3.42 million
May 1, 9 PM $ 0.0338
+0.20%
$ 18.16 million $ 3.41 million
May 1, 8 PM $ 0.0337
-0.54%
$ 18.12 million $ 3.41 million
May 1, 7 PM $ 0.0339
-0.05%
$ 18.22 million $ 3.42 million
May 1, 6 PM $ 0.0339
-0.83%
$ 18.23 million $ 3.46 million
May 1, 5 PM $ 0.0342
+0.45%
$ 18.37 million $ 3.41 million