Lorenzo Governance Token Historical Data

BANK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.0495
+0.20%
$ 26.65 million $ 3.37 million
Jan 17, 7 PM $ 0.0494
-0.64%
$ 26.6 million $ 3.45 million
Jan 17, 6 PM $ 0.0498
-0.42%
$ 26.77 million $ 3.56 million
Jan 17, 5 PM $ 0.05
+0.36%
$ 26.88 million $ 4.09 million
Jan 17, 4 PM $ 0.0498
-0.69%
$ 26.79 million $ 4.53 million
Jan 17, 3 PM $ 0.0501
+0.59%
$ 26.97 million $ 5.19 million
Jan 17, 2 PM $ 0.0499
+0.07%
$ 26.81 million $ 5.6 million
Jan 17, 1 PM $ 0.0498
+0.63%
$ 26.79 million $ 5.83 million
Jan 17, 12 PM $ 0.0495
-0.50%
$ 26.63 million $ 6.37 million
Jan 17, 11 AM $ 0.0498
-0.28%
$ 26.76 million $ 6.42 million
Jan 17, 10 AM $ 0.0499
+0.49%
$ 26.84 million $ 6.44 million
Jan 17, 9 AM $ 0.0497
+0.07%
$ 26.72 million $ 6.51 million
Jan 17, 8 AM $ 0.0496
-0.86%
$ 26.69 million $ 6.66 million
Jan 17, 7 AM $ 0.05
-0.20%
$ 26.92 million $ 6.83 million
Jan 17, 6 AM $ 0.0501
-0.40%
$ 26.97 million $ 7.5 million
Jan 17, 5 AM $ 0.0503
+1.69%
$ 27.08 million $ 8.06 million
Jan 17, 4 AM $ 0.0496
-0.91%
$ 26.67 million $ 8.06 million
Jan 17, 3 AM $ 0.05
+0.91%
$ 26.92 million $ 8.03 million
Jan 17, 2 AM $ 0.0496
-0.49%
$ 26.67 million $ 7.98 million
Jan 17, 1 AM $ 0.0498
+0.67%
$ 26.8 million $ 7.98 million
Jan 17, 12 AM $ 0.0495
-1.47%
$ 26.62 million $ 7.93 million
Jan 16, 11 PM $ 0.0502
-1.11%
$ 27.02 million $ 7.96 million
Jan 16, 10 PM $ 0.0508
+1.44%
$ 27.32 million $ 7.93 million
Jan 16, 9 PM $ 0.0501
-0.65%
$ 26.94 million $ 7.9 million
Jan 16, 8 PM $ 0.0504
+0.75%
$ 27.11 million $ 7.83 million
Jan 16, 7 PM $ 0.05
-1.67%
$ 26.92 million $ 7.78 million
Jan 16, 6 PM $ 0.0509
-4.67%
$ 27.37 million $ 7.77 million
Jan 16, 5 PM $ 0.0534
+0.43%
$ 28.73 million $ 7.47 million
Jan 16, 4 PM $ 0.0532
+2.10%
$ 28.59 million $ 7.07 million
Jan 16, 3 PM $ 0.0521
+3.63%
$ 28.01 million $ 6.43 million
Jan 16, 2 PM $ 0.0502
-0.04%
$ 27.02 million $ 6.08 million
Jan 16, 1 PM $ 0.0503
+1.55%
$ 27.03 million $ 6.01 million
Jan 16, 12 PM $ 0.0495
+0.50%
$ 26.62 million $ 5.56 million
Jan 16, 11 AM $ 0.0492
+0.38%
$ 26.48 million $ 5.75 million
Jan 16, 10 AM $ 0.049
+2.72%
$ 26.38 million $ 5.74 million
Jan 16, 9 AM $ 0.0477
-1.60%
$ 25.68 million $ 5.61 million
Jan 16, 8 AM $ 0.0486
+0.48%
$ 26.12 million $ 5.62 million
Jan 16, 7 AM $ 0.0483
-5.68%
$ 26.01 million $ 5.54 million
Jan 16, 6 AM $ 0.0513
+2.82%
$ 27.6 million $ 5.75 million
Jan 16, 5 AM $ 0.0499
+1.77%
$ 26.85 million $ 5.31 million
Jan 16, 4 AM $ 0.049
-0.04%
$ 26.38 million $ 5.39 million
Jan 16, 3 AM $ 0.0491
-0.85%
$ 26.39 million $ 5.91 million
Jan 16, 2 AM $ 0.0495
+0.73%
$ 26.61 million $ 6.24 million
Jan 16, 1 AM $ 0.0491
+0.43%
$ 26.42 million $ 6.26 million
Jan 16, 12 AM $ 0.0489
+1.16%
$ 26.31 million $ 6.3 million
Jan 15, 11 PM $ 0.0484
+0.03%
$ 26.01 million $ 6.29 million
Jan 15, 10 PM $ 0.0483
+0.31%
$ 26 million $ 6.37 million
Jan 15, 9 PM $ 0.0482
+0.86%
$ 25.92 million $ 6.5 million
Jan 15, 8 PM $ 0.0478
-1.77%
$ 25.7 million $ 6.6 million
Jan 15, 7 PM $ 0.0486
+0.62%
$ 26.16 million $ 6.7 million