Lorenzo Governance Token Historical Data

BANK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.0478
-1.77%
$ 25.7 million $ 6.6 million
Jan 15, 7 PM $ 0.0486
+0.62%
$ 26.16 million $ 6.7 million
Jan 15, 6 PM $ 0.0483
+0.48%
$ 26 million $ 7.42 million
Jan 15, 5 PM $ 0.0481
+1.04%
$ 25.88 million $ 8.01 million
Jan 15, 4 PM $ 0.0476
+1.12%
$ 25.61 million $ 8.22 million
Jan 15, 3 PM $ 0.047
+0.00%
$ 25.3 million $ 8.23 million
Jan 15, 2 PM $ 0.047
+0.53%
$ 25.3 million $ 8.15 million
Jan 15, 1 PM $ 0.0468
+1.13%
$ 25.17 million $ 8.05 million
Jan 15, 12 PM $ 0.0463
-0.65%
$ 24.89 million $ 7.98 million
Jan 15, 11 AM $ 0.0466
-1.18%
$ 25.05 million $ 7.74 million
Jan 15, 10 AM $ 0.0471
-0.73%
$ 25.35 million $ 7.89 million
Jan 15, 9 AM $ 0.0475
+0.65%
$ 25.53 million $ 7.9 million
Jan 15, 8 AM $ 0.0472
-1.41%
$ 25.37 million $ 7.86 million
Jan 15, 7 AM $ 0.0478
-2.27%
$ 25.73 million $ 7.78 million
Jan 15, 6 AM $ 0.049
+0.59%
$ 26.33 million $ 6.89 million
Jan 15, 5 AM $ 0.0487
+1.53%
$ 26.25 million $ 6.97 million
Jan 15, 4 AM $ 0.048
-3.14%
$ 25.81 million $ 7.05 million
Jan 15, 3 AM $ 0.0496
+1.99%
$ 26.65 million $ 6.7 million
Jan 15, 2 AM $ 0.0486
+1.14%
$ 26.13 million $ 6.69 million
Jan 15, 1 AM $ 0.048
+0.66%
$ 25.83 million $ 6.68 million
Jan 15, 12 AM $ 0.0477
-0.60%
$ 25.66 million $ 6.65 million
Jan 14, 11 PM $ 0.048
-1.63%
$ 25.83 million $ 6.66 million
Jan 14, 10 PM $ 0.0488
+0.82%
$ 26.24 million $ 6.65 million
Jan 14, 9 PM $ 0.0484
-0.09%
$ 26.03 million $ 6.61 million
Jan 14, 8 PM $ 0.0484
+0.61%
$ 26.05 million $ 6.54 million
Jan 14, 7 PM $ 0.0482
-0.83%
$ 25.94 million $ 6.42 million
Jan 14, 6 PM $ 0.0486
+3.67%
$ 26.15 million $ 5.66 million
Jan 14, 5 PM $ 0.0469
-1.06%
$ 25.22 million $ 4.83 million
Jan 14, 4 PM $ 0.0474
+2.15%
$ 25.49 million $ 4.57 million
Jan 14, 3 PM $ 0.0464
-0.14%
$ 24.94 million $ 4.63 million
Jan 14, 2 PM $ 0.0465
+1.28%
$ 24.99 million $ 4.64 million
Jan 14, 1 PM $ 0.0459
-0.73%
$ 24.67 million $ 4.55 million
Jan 14, 12 PM $ 0.0462
-1.25%
$ 24.85 million $ 4.52 million
Jan 14, 11 AM $ 0.0468
+0.29%
$ 25.15 million $ 4.52 million
Jan 14, 10 AM $ 0.0467
-0.74%
$ 25.14 million $ 4.37 million
Jan 14, 9 AM $ 0.0471
+1.03%
$ 25.33 million $ 4.37 million
Jan 14, 8 AM $ 0.0466
+0.47%
$ 25.07 million $ 4.26 million
Jan 14, 7 AM $ 0.0464
-0.09%
$ 24.94 million $ 4.25 million
Jan 14, 6 AM $ 0.0464
-2.57%
$ 24.96 million $ 4.23 million
Jan 14, 5 AM $ 0.0476
+0.20%
$ 25.59 million $ 4.09 million
Jan 14, 4 AM $ 0.0475
+0.85%
$ 25.56 million $ 3.95 million
Jan 14, 3 AM $ 0.0471
+1.56%
$ 25.35 million $ 3.87 million
Jan 14, 2 AM $ 0.0464
+0.83%
$ 24.96 million $ 3.75 million
Jan 14, 1 AM $ 0.046
+0.14%
$ 24.73 million $ 3.7 million
Jan 14, 12 AM $ 0.046
+1.43%
$ 24.72 million $ 3.66 million
Jan 13, 11 PM $ 0.0453
+0.42%
$ 24.37 million $ 3.61 million
Jan 13, 10 PM $ 0.0451
+0.96%
$ 24.26 million $ 3.54 million
Jan 13, 9 PM $ 0.0447
+0.28%
$ 24.03 million $ 3.41 million
Jan 13, 8 PM $ 0.0446
-0.88%
$ 24 million $ 3.49 million
Jan 13, 7 PM $ 0.045
+0.11%
$ 24.2 million $ 3.58 million