Lorenzo Governance Token Historical Data

BANK Page 48
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.0342
+0.45%
$ 18.37 million $ 3.41 million
May 1, 4 PM $ 0.0341
+1.21%
$ 18.32 million $ 3.33 million
May 1, 3 PM $ 0.0336
+0.01%
$ 18.1 million $ 3.13 million
May 1, 2 PM $ 0.0336
-0.50%
$ 18.09 million $ 3.09 million
May 1, 1 PM $ 0.0338
+0.07%
$ 18.19 million $ 3.05 million
May 1, 12 PM $ 0.0338
+0.04%
$ 18.17 million $ 3.03 million
May 1, 11 AM $ 0.0338
+0.34%
$ 18.16 million $ 3.01 million
May 1, 10 AM $ 0.0337
+0.01%
$ 18.1 million $ 3 million
May 1, 9 AM $ 0.0336
+0.04%
$ 18.1 million $ 2.96 million
May 1, 8 AM $ 0.0336
-0.10%
$ 18.1 million $ 2.93 million
May 1, 7 AM $ 0.0337
-0.28%
$ 18.12 million $ 2.92 million
May 1, 6 AM $ 0.0338
-0.23%
$ 18.17 million $ 2.91 million
May 1, 5 AM $ 0.0339
+0.00%
$ 18.22 million $ 2.9 million
May 1, 4 AM $ 0.0339
+0.20%
$ 18.24 million $ 2.9 million
May 1, 3 AM $ 0.0338
+0.17%
$ 18.2 million $ 2.9 million
May 1, 2 AM $ 0.0338
+0.09%
$ 18.16 million $ 2.86 million
May 1, 1 AM $ 0.0337
-0.17%
$ 18.13 million $ 2.86 million
May 1, 12 AM $ 0.0338
-0.60%
$ 18.16 million $ 2.8 million
Apr 30, 11 PM $ 0.034
+0.32%
$ 18.27 million $ 2.81 million
Apr 30, 10 PM $ 0.0339
+0.00%
$ 18.21 million $ 2.81 million
Apr 30, 9 PM $ 0.0339
+0.21%
$ 18.21 million $ 2.81 million
Apr 30, 8 PM $ 0.0338
-0.24%
$ 18.17 million $ 2.79 million
Apr 30, 7 PM $ 0.0339
-0.22%
$ 18.21 million $ 2.76 million
Apr 30, 6 PM $ 0.0339
-0.71%
$ 18.25 million $ 2.72 million
Apr 30, 5 PM $ 0.0342
+0.29%
$ 18.38 million $ 2.73 million
Apr 30, 4 PM $ 0.0341
-0.06%
$ 18.32 million $ 2.74 million
Apr 30, 3 PM $ 0.0341
-0.20%
$ 18.33 million $ 2.76 million
Apr 30, 2 PM $ 0.0342
-0.33%
$ 18.38 million $ 2.86 million
Apr 30, 1 PM $ 0.0343
+0.13%
$ 18.43 million $ 2.95 million
Apr 30, 12 PM $ 0.0342
+0.35%
$ 18.4 million $ 3.46 million
Apr 30, 11 AM $ 0.0341
+0.39%
$ 18.34 million $ 3.97 million
Apr 30, 10 AM $ 0.034
-0.85%
$ 18.26 million $ 4.22 million
Apr 30, 9 AM $ 0.0343
-0.47%
$ 18.42 million $ 4.48 million
Apr 30, 8 AM $ 0.0344
-0.21%
$ 18.52 million $ 4.79 million
Apr 30, 7 AM $ 0.0345
+0.50%
$ 18.56 million $ 4.94 million
Apr 30, 6 AM $ 0.0343
-0.43%
$ 18.47 million $ 5.14 million
Apr 30, 5 AM $ 0.0345
-0.14%
$ 18.56 million $ 5.27 million
Apr 30, 4 AM $ 0.0346
+0.45%
$ 18.59 million $ 5.3 million
Apr 30, 3 AM $ 0.0344
-0.58%
$ 18.5 million $ 5.3 million
Apr 30, 2 AM $ 0.0346
+0.05%
$ 18.61 million $ 5.29 million
Apr 30, 1 AM $ 0.0346
-0.53%
$ 18.61 million $ 5.3 million
Apr 30, 12 AM $ 0.0348
+0.85%
$ 18.71 million $ 5.32 million
Apr 29, 11 PM $ 0.0345
-0.01%
$ 18.55 million $ 5.31 million
Apr 29, 10 PM $ 0.0345
+0.65%
$ 18.55 million $ 5.31 million
Apr 29, 9 PM $ 0.0343
+0.34%
$ 18.44 million $ 5.31 million
Apr 29, 8 PM $ 0.0342
+0.12%
$ 18.37 million $ 5.3 million
Apr 29, 7 PM $ 0.0341
+0.53%
$ 18.35 million $ 5.3 million
Apr 29, 6 PM $ 0.0339
-0.30%
$ 18.25 million $ 5.29 million
Apr 29, 5 PM $ 0.034
+0.00%
$ 18.31 million $ 5.24 million
Apr 29, 4 PM $ 0.034
-0.61%
$ 18.3 million $ 5.24 million