Lorenzo Governance Token Historical Data

BANK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.045
+0.11%
$ 24.2 million $ 3.58 million
Jan 13, 6 PM $ 0.0449
-0.36%
$ 24.18 million $ 3.86 million
Jan 13, 5 PM $ 0.0451
+0.26%
$ 24.26 million $ 4.18 million
Jan 13, 4 PM $ 0.045
-1.41%
$ 24.19 million $ 4.67 million
Jan 13, 3 PM $ 0.0456
+0.64%
$ 24.54 million $ 4.71 million
Jan 13, 2 PM $ 0.0453
-0.01%
$ 24.37 million $ 4.99 million
Jan 13, 1 PM $ 0.0454
-0.56%
$ 24.4 million $ 6.08 million
Jan 13, 12 PM $ 0.0456
+0.49%
$ 24.54 million $ 6.2 million
Jan 13, 11 AM $ 0.0455
+0.31%
$ 24.45 million $ 6.15 million
Jan 13, 10 AM $ 0.0453
-0.49%
$ 24.38 million $ 6.37 million
Jan 13, 9 AM $ 0.0456
+0.04%
$ 24.5 million $ 6.29 million
Jan 13, 8 AM $ 0.0455
+0.07%
$ 24.49 million $ 6.28 million
Jan 13, 7 AM $ 0.0455
+0.01%
$ 24.47 million $ 6.26 million
Jan 13, 6 AM $ 0.0455
-0.07%
$ 24.47 million $ 6.12 million
Jan 13, 5 AM $ 0.0455
-1.94%
$ 24.44 million $ 6.02 million
Jan 13, 4 AM $ 0.0464
-1.23%
$ 24.98 million $ 5.88 million
Jan 13, 3 AM $ 0.0468
-0.89%
$ 25.14 million $ 5.82 million
Jan 13, 2 AM $ 0.0472
-0.13%
$ 25.34 million $ 5.77 million
Jan 13, 1 AM $ 0.0472
+0.34%
$ 25.41 million $ 5.75 million
Jan 13, 12 AM $ 0.0471
-0.52%
$ 25.32 million $ 5.71 million
Jan 12, 11 PM $ 0.0473
+1.00%
$ 25.27 million $ 5.72 million
Jan 12, 10 PM $ 0.0469
+0.54%
$ 25.2 million $ 5.7 million
Jan 12, 9 PM $ 0.0466
-0.31%
$ 25.06 million $ 5.73 million
Jan 12, 8 PM $ 0.0467
-0.84%
$ 25.11 million $ 5.6 million
Jan 12, 7 PM $ 0.0471
-0.19%
$ 25.35 million $ 5.49 million
Jan 12, 6 PM $ 0.0472
+1.65%
$ 25.4 million $ 5.21 million
Jan 12, 5 PM $ 0.0465
+0.41%
$ 24.99 million $ 4.87 million
Jan 12, 4 PM $ 0.0463
+1.69%
$ 24.89 million $ 4.34 million
Jan 12, 3 PM $ 0.0455
-4.28%
$ 24.47 million $ 4.17 million
Jan 12, 2 PM $ 0.0475
+2.35%
$ 25.56 million $ 3.89 million
Jan 12, 1 PM $ 0.0464
+1.16%
$ 24.97 million $ 2.76 million
Jan 12, 12 PM $ 0.0459
+0.39%
$ 24.68 million $ 2.64 million
Jan 12, 11 AM $ 0.0457
+0.22%
$ 24.58 million $ 2.66 million
Jan 12, 10 AM $ 0.0456
-0.03%
$ 24.53 million $ 2.65 million
Jan 12, 9 AM $ 0.0456
+0.39%
$ 24.54 million $ 2.66 million
Jan 12, 8 AM $ 0.0454
+0.54%
$ 24.44 million $ 2.68 million
Jan 12, 7 AM $ 0.0452
-0.28%
$ 24.31 million $ 2.66 million
Jan 12, 6 AM $ 0.0453
-0.25%
$ 24.38 million $ 2.66 million
Jan 12, 5 AM $ 0.0454
-0.15%
$ 24.44 million $ 2.67 million
Jan 12, 4 AM $ 0.0455
-0.07%
$ 24.48 million $ 2.67 million
Jan 12, 3 AM $ 0.0455
+0.27%
$ 24.51 million $ 2.69 million
Jan 12, 2 AM $ 0.0454
+0.45%
$ 24.43 million $ 2.72 million
Jan 12, 1 AM $ 0.0452
-0.07%
$ 24.32 million $ 2.94 million
Jan 12, 12 AM $ 0.0452
+1.12%
$ 24.34 million $ 2.98 million
Jan 11, 11 PM $ 0.0447
-0.10%
$ 24.05 million $ 2.95 million
Jan 11, 10 PM $ 0.0448
-0.85%
$ 24.09 million $ 2.94 million
Jan 11, 9 PM $ 0.0452
-0.23%
$ 24.3 million $ 2.91 million
Jan 11, 8 PM $ 0.0453
+0.34%
$ 24.35 million $ 2.91 million
Jan 11, 7 PM $ 0.0451
-0.53%
$ 24.27 million $ 2.91 million
Jan 11, 6 PM $ 0.0454
-0.10%
$ 24.4 million $ 2.87 million