Lorenzo Governance Token Historical Data

BANK Page 49
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.034
-0.61%
$ 18.3 million $ 5.24 million
Apr 29, 3 PM $ 0.0342
-0.32%
$ 18.41 million $ 5.24 million
Apr 29, 2 PM $ 0.0344
-1.14%
$ 18.48 million $ 5.17 million
Apr 29, 1 PM $ 0.0347
-0.29%
$ 18.69 million $ 5.15 million
Apr 29, 12 PM $ 0.0348
-5.24%
$ 18.74 million $ 4.77 million
Apr 29, 11 AM $ 0.0368
-0.03%
$ 19.77 million $ 4.27 million
Apr 29, 10 AM $ 0.0367
+0.07%
$ 19.75 million $ 4.21 million
Apr 29, 9 AM $ 0.0367
+4.01%
$ 19.74 million $ 4.03 million
Apr 29, 8 AM $ 0.0353
+1.61%
$ 18.98 million $ 4.26 million
Apr 29, 7 AM $ 0.0347
+2.32%
$ 18.68 million $ 4.13 million
Apr 29, 6 AM $ 0.0339
-1.63%
$ 18.26 million $ 4 million
Apr 29, 5 AM $ 0.0345
+0.08%
$ 18.56 million $ 3.86 million
Apr 29, 4 AM $ 0.0345
+0.25%
$ 18.54 million $ 3.85 million
Apr 29, 3 AM $ 0.0344
+0.44%
$ 18.5 million $ 3.85 million
Apr 29, 2 AM $ 0.0342
+0.23%
$ 18.42 million $ 3.84 million
Apr 29, 1 AM $ 0.0342
-0.53%
$ 18.39 million $ 3.83 million
Apr 29, 12 AM $ 0.0344
+0.81%
$ 18.49 million $ 3.81 million
Apr 28, 11 PM $ 0.0341
+0.21%
$ 18.33 million $ 3.82 million
Apr 28, 10 PM $ 0.034
+0.26%
$ 18.3 million $ 3.82 million
Apr 28, 9 PM $ 0.0339
-0.43%
$ 18.25 million $ 3.82 million
Apr 28, 8 PM $ 0.0341
+0.09%
$ 18.32 million $ 3.9 million
Apr 28, 7 PM $ 0.034
-0.22%
$ 18.3 million $ 3.9 million
Apr 28, 6 PM $ 0.0341
+0.29%
$ 18.34 million $ 4.17 million
Apr 28, 5 PM $ 0.034
-0.07%
$ 18.29 million $ 4.18 million
Apr 28, 4 PM $ 0.0341
-0.07%
$ 18.32 million $ 4.26 million
Apr 28, 3 PM $ 0.0341
-0.18%
$ 18.34 million $ 4.33 million
Apr 28, 2 PM $ 0.0342
+0.85%
$ 18.39 million $ 4.38 million
Apr 28, 1 PM $ 0.0339
+0.88%
$ 18.23 million $ 4.41 million
Apr 28, 12 PM $ 0.0336
+0.20%
$ 18.06 million $ 4.65 million
Apr 28, 11 AM $ 0.0335
-3.71%
$ 18.01 million $ 4.66 million
Apr 28, 10 AM $ 0.0348
+1.73%
$ 18.7 million $ 4.46 million
Apr 28, 9 AM $ 0.0342
+2.79%
$ 18.39 million $ 4.36 million
Apr 28, 8 AM $ 0.0333
-0.06%
$ 17.92 million $ 3.72 million
Apr 28, 7 AM $ 0.0333
-0.29%
$ 17.93 million $ 3.69 million
Apr 28, 6 AM $ 0.0334
-0.16%
$ 17.98 million $ 3.61 million
Apr 28, 5 AM $ 0.0335
-0.77%
$ 18.01 million $ 3.66 million
Apr 28, 4 AM $ 0.0337
-0.05%
$ 18.13 million $ 3.7 million
Apr 28, 3 AM $ 0.0337
-0.27%
$ 18.15 million $ 3.67 million
Apr 28, 2 AM $ 0.0338
-0.18%
$ 18.2 million $ 3.68 million
Apr 28, 1 AM $ 0.0339
-0.03%
$ 18.23 million $ 3.67 million
Apr 28, 12 AM $ 0.0339
+0.26%
$ 18.24 million $ 3.75 million
Apr 27, 11 PM $ 0.0338
-0.30%
$ 18.19 million $ 3.78 million
Apr 27, 10 PM $ 0.0339
+0.14%
$ 18.23 million $ 3.8 million
Apr 27, 9 PM $ 0.0339
+1.51%
$ 18.22 million $ 3.8 million
Apr 27, 8 PM $ 0.0334
-0.44%
$ 17.95 million $ 3.72 million
Apr 27, 7 PM $ 0.0335
+0.48%
$ 18.01 million $ 3.74 million
Apr 27, 6 PM $ 0.0333
-0.70%
$ 17.93 million $ 3.69 million
Apr 27, 5 PM $ 0.0336
+1.20%
$ 18.05 million $ 3.69 million
Apr 27, 4 PM $ 0.0332
+0.74%
$ 17.84 million $ 3.6 million
Apr 27, 3 PM $ 0.0329
-0.88%
$ 17.69 million $ 3.5 million