Lorenzo Governance Token Historical Data

BANK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0686
-1.76%
$ 36.24 million $ 5.01 million
Oct 1, 2025 $ 0.0692
-0.49%
$ 36.93 million $ 4.57 million
Sep 30, 2025 $ 0.0692
-3.94%
$ 36.71 million $ 4.56 million
Sep 29, 2025 $ 0.072
-3.97%
$ 38 million $ 6.31 million
Sep 28, 2025 $ 0.0751
+1.76%
$ 39.61 million $ 3.02 million
Sep 27, 2025 $ 0.0738
-3.56%
$ 38.98 million $ 2.64 million
Sep 26, 2025 $ 0.0765
+5.07%
$ 40.42 million $ 4.21 million
Sep 25, 2025 $ 0.0712
-12.43%
$ 38.32 million $ 6.22 million
Sep 24, 2025 $ 0.0825
-2.32%
$ 42.9 million $ 4.47 million
Sep 23, 2025 $ 0.0838
-6.69%
$ 44.61 million $ 7.36 million
Sep 22, 2025 $ 0.0901
-16.34%
$ 47.41 million $ 13.05 million
Sep 21, 2025 $ 0.113
+25.48%
$ 56.96 million $ 7.91 million
Sep 20, 2025 $ 0.0912
+15.27%
$ 47.8 million $ 12.52 million
Sep 19, 2025 $ 0.0798
-5.43%
$ 41.77 million $ 5.7 million
Sep 18, 2025 $ 0.0841
-6.59%
$ 44.53 million $ 6.49 million
Sep 17, 2025 $ 0.0909
-2.38%
$ 47.54 million $ 8.86 million
Sep 16, 2025 $ 0.0959
+11.76%
$ 49.19 million $ 13.92 million
Sep 15, 2025 $ 0.0869
+3.55%
$ 45.3 million $ 11.8 million
Sep 14, 2025 $ 0.0831
+8.00%
$ 44.49 million $ 10.96 million
Sep 13, 2025 $ 0.077
+5.62%
$ 40.64 million $ 11.46 million
Sep 12, 2025 $ 0.0729
+6.02%
$ 38.45 million $ 7.25 million
Sep 11, 2025 $ 0.0687
+1.42%
$ 36.28 million $ 7.8 million
Sep 10, 2025 $ 0.0678
+1.20%
$ 35.77 million $ 7.04 million
Sep 9, 2025 $ 0.067
+3.84%
$ 35.36 million $ 6.64 million
Sep 8, 2025 $ 0.0645
-2.57%
$ 34.05 million $ 6.15 million
Sep 7, 2025 $ 0.0662
-3.99%
$ 34.95 million $ 5.5 million
Sep 6, 2025 $ 0.0689
+8.07%
$ 36.38 million $ 5.05 million
Sep 5, 2025 $ 0.0638
+2.17%
$ 33.68 million $ 6.93 million
Sep 4, 2025 $ 0.0625
-4.31%
$ 32.95 million $ 6.7 million
Sep 3, 2025 $ 0.0656
+7.28%
$ 34.41 million $ 8.03 million
Sep 2, 2025 $ 0.0613
+2.27%
$ 32.29 million $ 7.32 million
Sep 1, 2025 $ 0.06
-25.54%
$ 31.69 million $ 10.83 million
Aug 31, 2025 $ 0.0815
+5.79%
$ 42.5 million $ 6.63 million
Aug 30, 2025 $ 0.0761
-4.21%
$ 40.65 million $ 6.27 million
Aug 29, 2025 $ 0.0795
+0.44%
$ 41.95 million $ 9.2 million
Aug 28, 2025 $ 0.0791
+11.32%
$ 41.78 million $ 8.63 million
Aug 27, 2025 $ 0.0712
+12.65%
$ 36.11 million $ 9.51 million
Aug 26, 2025 $ 0.0632
+0.55%
$ 32.13 million $ 6.9 million
Aug 25, 2025 $ 0.0624
-10.77%
$ 31.96 million $ 7.64 million
Aug 24, 2025 $ 0.0698
+1.43%
$ 35.56 million $ 7.92 million
Aug 23, 2025 $ 0.0682
+10.52%
$ 34.99 million $ 7.38 million
Aug 22, 2025 $ 0.0613
+13.01%
$ 31.33 million $ 6.96 million
Aug 21, 2025 $ 0.0539
-1.96%
$ 27.55 million $ 5.85 million
Aug 20, 2025 $ 0.0554
-6.44%
$ 27.85 million $ 7.02 million
Aug 19, 2025 $ 0.0596
-5.71%
$ 30.13 million $ 6.78 million
Aug 18, 2025 $ 0.0633
+3.60%
$ 32.14 million $ 7.26 million
Aug 17, 2025 $ 0.0611
-4.17%
$ 31.01 million $ 5.76 million
Aug 16, 2025 $ 0.0637
-1.39%
$ 32.38 million $ 6.06 million
Aug 15, 2025 $ 0.0646
+12.11%
$ 32.81 million $ 7.22 million
Aug 14, 2025 $ 0.0575
-7.55%
$ 29.26 million $ 8.66 million