Lorenzo Governance Token Historical Data

BANK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.0371
+1.15%
$ 19.97 million $ 13.55 million
Apr 12, 12 PM $ 0.0367
-1.88%
$ 19.75 million $ 13.48 million
Apr 12, 11 AM $ 0.0374
-0.51%
$ 20.12 million $ 13.39 million
Apr 12, 10 AM $ 0.0376
+0.01%
$ 20.23 million $ 12.95 million
Apr 12, 9 AM $ 0.0376
+4.85%
$ 20.22 million $ 12.38 million
Apr 12, 8 AM $ 0.0359
-4.19%
$ 19.29 million $ 11.91 million
Apr 12, 7 AM $ 0.0374
-6.12%
$ 20.13 million $ 11.16 million
Apr 12, 6 AM $ 0.0399
+4.70%
$ 21.44 million $ 9.68 million
Apr 12, 5 AM $ 0.0381
-1.39%
$ 20.5 million $ 8.8 million
Apr 12, 4 AM $ 0.0386
+4.32%
$ 20.77 million $ 7.61 million
Apr 12, 3 AM $ 0.037
+3.88%
$ 19.91 million $ 6.79 million
Apr 12, 2 AM $ 0.0356
+1.23%
$ 19.17 million $ 6.41 million
Apr 12, 1 AM $ 0.0352
-0.15%
$ 18.94 million $ 6.24 million
Apr 12, 12 AM $ 0.0353
+1.52%
$ 18.97 million $ 6.15 million
Apr 11, 11 PM $ 0.0347
-0.41%
$ 18.68 million $ 6.22 million
Apr 11, 10 PM $ 0.0349
-0.32%
$ 18.76 million $ 6.33 million
Apr 11, 9 PM $ 0.035
-0.42%
$ 18.84 million $ 6.28 million
Apr 11, 8 PM $ 0.0352
+0.38%
$ 18.92 million $ 6.19 million
Apr 11, 7 PM $ 0.035
+1.20%
$ 18.85 million $ 6.13 million
Apr 11, 6 PM $ 0.0346
+1.57%
$ 18.62 million $ 6.07 million
Apr 11, 5 PM $ 0.0341
-1.10%
$ 18.34 million $ 6.04 million
Apr 11, 4 PM $ 0.0345
-2.72%
$ 18.54 million $ 5.93 million
Apr 11, 3 PM $ 0.0354
-0.57%
$ 19.06 million $ 5.64 million
Apr 11, 2 PM $ 0.0356
+4.84%
$ 19.17 million $ 4.57 million
Apr 11, 1 PM $ 0.034
+1.02%
$ 18.29 million $ 4.13 million
Apr 11, 12 PM $ 0.0337
+1.11%
$ 18.11 million $ 4.1 million
Apr 11, 11 AM $ 0.0333
+1.28%
$ 17.91 million $ 4.04 million
Apr 11, 10 AM $ 0.0329
-1.94%
$ 17.68 million $ 4.08 million
Apr 11, 9 AM $ 0.0335
-0.83%
$ 18.03 million $ 4.09 million
Apr 11, 8 AM $ 0.0338
+0.51%
$ 18.18 million $ 4.14 million
Apr 11, 7 AM $ 0.0336
+0.27%
$ 18.09 million $ 4.2 million
Apr 11, 6 AM $ 0.0335
+0.44%
$ 18.04 million $ 4.82 million
Apr 11, 5 AM $ 0.0334
+1.31%
$ 17.96 million $ 4.83 million
Apr 11, 4 AM $ 0.033
-0.08%
$ 17.73 million $ 4.84 million
Apr 11, 3 AM $ 0.033
-0.86%
$ 17.75 million $ 4.87 million
Apr 11, 2 AM $ 0.0333
+1.01%
$ 17.9 million $ 4.95 million
Apr 11, 1 AM $ 0.0329
-1.22%
$ 17.72 million $ 5.2 million
Apr 11, 12 AM $ 0.0334
-0.74%
$ 17.94 million $ 5.23 million
Apr 10, 11 PM $ 0.0336
+1.06%
$ 18.07 million $ 5.4 million
Apr 10, 10 PM $ 0.0332
-0.01%
$ 17.88 million $ 5.63 million
Apr 10, 9 PM $ 0.0333
-0.50%
$ 17.88 million $ 5.92 million
Apr 10, 8 PM $ 0.0334
-0.09%
$ 17.97 million $ 6 million
Apr 10, 7 PM $ 0.0335
-0.29%
$ 17.99 million $ 6.08 million
Apr 10, 6 PM $ 0.0335
+0.02%
$ 18.04 million $ 6.05 million
Apr 10, 5 PM $ 0.0335
+1.50%
$ 18.04 million $ 6.07 million
Apr 10, 4 PM $ 0.033
-0.16%
$ 17.77 million $ 6.08 million
Apr 10, 3 PM $ 0.0331
+0.31%
$ 17.8 million $ 6.08 million
Apr 10, 2 PM $ 0.033
-0.36%
$ 17.75 million $ 6 million
Apr 10, 1 PM $ 0.0331
-1.32%
$ 17.81 million $ 5.95 million
Apr 10, 12 PM $ 0.0336
+1.21%
$ 18.05 million $ 5.97 million