Lorenzo Governance Token Historical Data

BANK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.0429
+0.40%
$ 23.06 million $ 13.05 million
Jun 12, 8 AM $ 0.0427
+1.28%
$ 22.97 million $ 13.72 million
Jun 12, 7 AM $ 0.0422
-0.10%
$ 22.68 million $ 14.49 million
Jun 12, 6 AM $ 0.0422
-0.28%
$ 22.71 million $ 14.98 million
Jun 12, 5 AM $ 0.0423
+0.54%
$ 22.77 million $ 15.41 million
Jun 12, 4 AM $ 0.0421
+0.46%
$ 22.65 million $ 16.63 million
Jun 12, 3 AM $ 0.0419
-2.21%
$ 22.54 million $ 17.16 million
Jun 12, 2 AM $ 0.0429
-0.38%
$ 23.05 million $ 17.37 million
Jun 12, 1 AM $ 0.043
-2.68%
$ 23.14 million $ 14.18 million
Jun 12, 12 AM $ 0.0442
-6.42%
$ 23.78 million $ 17.39 million
Jun 11, 11 PM $ 0.0472
+1.67%
$ 25.41 million $ 17.39 million
Jun 11, 10 PM $ 0.0465
-0.05%
$ 24.99 million $ 17.58 million
Jun 11, 9 PM $ 0.0465
+2.39%
$ 25 million $ 17.69 million
Jun 11, 8 PM $ 0.0454
-1.81%
$ 24.42 million $ 18.11 million
Jun 11, 7 PM $ 0.0462
+0.25%
$ 24.87 million $ 19.41 million
Jun 11, 6 PM $ 0.0461
+2.79%
$ 24.81 million $ 19.03 million
Jun 11, 5 PM $ 0.0449
-1.92%
$ 24.14 million $ 18.31 million
Jun 11, 4 PM $ 0.0458
+0.05%
$ 24.61 million $ 17.95 million
Jun 11, 3 PM $ 0.0457
+0.37%
$ 24.6 million $ 17.6 million
Jun 11, 2 PM $ 0.0456
-2.03%
$ 24.51 million $ 17.31 million
Jun 11, 1 PM $ 0.0465
+2.98%
$ 25.02 million $ 16.71 million
Jun 11, 12 PM $ 0.0452
-2.57%
$ 24.29 million $ 16.46 million
Jun 11, 11 AM $ 0.0464
+1.83%
$ 24.94 million $ 15.24 million
Jun 11, 10 AM $ 0.0455
+2.91%
$ 24.49 million $ 14.56 million
Jun 11, 9 AM $ 0.0442
-0.90%
$ 23.8 million $ 13.84 million
Jun 11, 8 AM $ 0.0446
-2.59%
$ 23.98 million $ 13.29 million
Jun 11, 7 AM $ 0.0458
+2.27%
$ 24.62 million $ 12.18 million
Jun 11, 6 AM $ 0.0448
+0.08%
$ 24.07 million $ 11.75 million
Jun 11, 5 AM $ 0.0447
+0.19%
$ 24.07 million $ 11.48 million
Jun 11, 4 AM $ 0.0447
+4.38%
$ 24.02 million $ 10.42 million
Jun 11, 3 AM $ 0.0428
+2.69%
$ 23.01 million $ 9.88 million
Jun 11, 2 AM $ 0.0417
-0.18%
$ 22.41 million $ 9.91 million
Jun 11, 1 AM $ 0.0417
-1.10%
$ 22.45 million $ 9.98 million
Jun 11, 12 AM $ 0.0422
+3.74%
$ 22.7 million $ 9.69 million
Jun 10, 11 PM $ 0.0407
+1.08%
$ 21.88 million $ 9.52 million
Jun 10, 10 PM $ 0.0402
+0.58%
$ 21.65 million $ 9.25 million
Jun 10, 9 PM $ 0.04
+1.05%
$ 21.52 million $ 9.09 million
Jun 10, 8 PM $ 0.0396
+2.99%
$ 21.3 million $ 8.59 million
Jun 10, 7 PM $ 0.0385
+1.55%
$ 20.68 million $ 6.89 million
Jun 10, 6 PM $ 0.0379
-0.48%
$ 20.37 million $ 6.9 million
Jun 10, 5 PM $ 0.038
+0.47%
$ 20.46 million $ 7.19 million
Jun 10, 4 PM $ 0.0379
-1.17%
$ 20.37 million $ 7.32 million
Jun 10, 3 PM $ 0.0383
+2.17%
$ 20.61 million $ 7.46 million
Jun 10, 2 PM $ 0.0375
+0.66%
$ 20.17 million $ 7.8 million
Jun 10, 1 PM $ 0.0373
+0.77%
$ 20.04 million $ 7.88 million
Jun 10, 12 PM $ 0.037
+0.49%
$ 19.89 million $ 7.74 million
Jun 10, 11 AM $ 0.0368
-2.82%
$ 19.79 million $ 7.71 million
Jun 10, 10 AM $ 0.0379
-1.47%
$ 20.37 million $ 7.74 million
Jun 10, 9 AM $ 0.0384
+3.46%
$ 20.67 million $ 7.75 million
Jun 10, 8 AM $ 0.0371
-0.41%
$ 19.98 million $ 7.62 million