Lorenzo Governance Token Historical Data

BANK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $ 0.32
-3.71%
$ 387.72 million $ 357.4 million
Jul 28, 3 AM $ 0.332
+11.09%
$ 402.67 million $ 343.39 million
Jul 28, 2 AM $ 0.299
-5.66%
$ 362.52 million $ 339.64 million
Jul 28, 1 AM $ 0.317
-5.75%
$ 384.26 million $ 339.58 million
Jul 28, 12 AM $ 0.336
-0.91%
$ 407.71 million $ 329.23 million
Jul 27, 11 PM $ 0.339
-0.08%
$ 411.45 million $ 331.8 million
Jul 27, 10 PM $ 0.34
+0.08%
$ 411.78 million $ 330.18 million
Jul 27, 9 PM $ 0.339
+2.28%
$ 411.46 million $ 329.79 million
Jul 27, 8 PM $ 0.332
-2.14%
$ 402.32 million $ 325.96 million
Jul 27, 7 PM $ 0.339
+4.55%
$ 411.01 million $ 314.48 million
Jul 27, 6 PM $ 0.324
+20.32%
$ 393.11 million $ 304.63 million
Jul 27, 5 PM $ 0.27
-10.56%
$ 326.71 million $ 294.11 million
Jul 27, 4 PM $ 0.301
-7.56%
$ 365.25 million $ 291.54 million
Jul 27, 3 PM $ 0.326
+4.52%
$ 395.08 million $ 284.81 million
Jul 27, 2 PM $ 0.312
-3.76%
$ 377.94 million $ 277.98 million
Jul 27, 1 PM $ 0.324
-5.30%
$ 392.7 million $ 271.47 million
Jul 27, 12 PM $ 0.342
-11.25%
$ 414.66 million $ 263.75 million
Jul 27, 11 AM $ 0.385
+2.66%
$ 467.24 million $ 250.57 million
Jul 27, 10 AM $ 0.375
-0.76%
$ 455.06 million $ 239.55 million
Jul 27, 9 AM $ 0.378
-10.28%
$ 458.55 million $ 228.58 million
Jul 27, 8 AM $ 0.422
+1.88%
$ 511.1 million $ 219.18 million
Jul 27, 7 AM $ 0.414
-1.22%
$ 501.68 million $ 199.66 million
Jul 27, 6 AM $ 0.419
+5.95%
$ 507.98 million $ 180.53 million
Jul 27, 5 AM $ 0.396
+1.86%
$ 479.45 million $ 112.63 million
Jul 27, 4 AM $ 0.388
+0.61%
$ 470.67 million $ 116.74 million
Jul 27, 3 AM $ 0.386
+0.02%
$ 467.83 million $ 118.12 million
Jul 27, 2 AM $ 0.386
+4.75%
$ 467.76 million $ 118.45 million
Jul 27, 1 AM $ 0.368
+1.65%
$ 446.54 million $ 113.75 million
Jul 27, 12 AM $ 0.362
-4.56%
$ 439.3 million $ 115.43 million
Jul 26, 11 PM $ 0.38
-0.44%
$ 460.29 million $ 114.11 million
Jul 26, 10 PM $ 0.381
-3.38%
$ 462.29 million $ 114.68 million
Jul 26, 9 PM $ 0.395
+0.45%
$ 478.46 million $ 114.7 million
Jul 26, 8 PM $ 0.393
-1.50%
$ 476.32 million $ 113.77 million
Jul 26, 7 PM $ 0.399
+1.32%
$ 483.58 million $ 113.83 million
Jul 26, 6 PM $ 0.394
-1.61%
$ 477.29 million $ 112.18 million
Jul 26, 5 PM $ 0.4
+3.00%
$ 485.13 million $ 110.7 million
Jul 26, 4 PM $ 0.389
+2.11%
$ 470.99 million $ 109.69 million
Jul 26, 3 PM $ 0.381
+2.80%
$ 461.31 million $ 121.34 million
Jul 26, 2 PM $ 0.37
-3.64%
$ 448.75 million $ 139.7 million
Jul 26, 1 PM $ 0.384
+1.08%
$ 465.71 million $ 144.53 million
Jul 26, 12 PM $ 0.38
+0.37%
$ 460.73 million $ 146.4 million
Jul 26, 11 AM $ 0.379
-0.15%
$ 459.04 million $ 148.58 million
Jul 26, 10 AM $ 0.379
-0.66%
$ 459.74 million $ 150.05 million
Jul 26, 9 AM $ 0.382
+2.44%
$ 462.81 million $ 149.22 million
Jul 26, 8 AM $ 0.373
+4.31%
$ 451.78 million $ 147.51 million
Jul 26, 7 AM $ 0.357
+0.47%
$ 433.12 million $ 146.11 million
Jul 26, 6 AM $ 0.356
-3.51%
$ 431.12 million $ 146.04 million
Jul 26, 5 AM $ 0.369
+1.70%
$ 446.78 million $ 150.2 million
Jul 26, 4 AM $ 0.362
-7.04%
$ 439.3 million $ 147.73 million
Jul 26, 3 AM $ 0.39
+6.22%
$ 472.57 million $ 147.46 million