Lorenzo Governance Token Historical Data

BANK Page 5
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.0392
+0.13%
$ 21.11 million $ 6.61 million
2:24 PM $ 0.0392
-0.15%
$ 21.07 million $ 6.62 million
2:23 PM $ 0.0392
+0.03%
$ 21.07 million $ 6.62 million
2:22 PM $ 0.0392
+0.03%
$ 21.07 million $ 6.63 million
2:21 PM $ 0.0392
+0.15%
$ 21.07 million $ 6.63 million
2:20 PM $ 0.0392
+0.11%
$ 21.07 million $ 6.64 million
2:19 PM $ 0.0391
+0.01%
$ 21.03 million $ 6.64 million
2:18 PM $ 0.0391
+0.04%
$ 21.03 million $ 6.65 million
2:17 PM $ 0.0391
+0.18%
$ 21.03 million $ 6.65 million
2:16 PM $ 0.039
+0.22%
$ 21.03 million $ 6.66 million
2:15 PM $ 0.039
+0.13%
$ 21.03 million $ 6.66 million
2:14 PM $ 0.0389
-0.03%
$ 20.93 million $ 6.67 million
2:13 PM $ 0.0389
+0.04%
$ 20.93 million $ 6.68 million
2:12 PM $ 0.0389
+0.07%
$ 20.93 million $ 6.69 million
2:11 PM $ 0.0389
+0.04%
$ 20.93 million $ 6.69 million
2:10 PM $ 0.0389
+0.09%
$ 20.93 million $ 6.69 million
2:09 PM $ 0.0388
+0.00%
$ 20.88 million $ 6.69 million
2:08 PM $ 0.0388
+0.00%
$ 20.88 million $ 6.7 million
2:07 PM $ 0.0388
+0.08%
$ 20.88 million $ 6.7 million
2:06 PM $ 0.0388
+0.08%
$ 20.88 million $ 6.7 million
2:05 PM $ 0.0387
+0.00%
$ 20.88 million $ 6.71 million
2:04 PM $ 0.0387
+0.00%
$ 20.83 million $ 6.71 million
2:03 PM $ 0.0387
+0.00%
$ 20.83 million $ 6.72 million
2:02 PM $ 0.0387
+0.07%
$ 20.83 million $ 6.73 million
2:01 PM $ 0.0387
-0.10%
$ 20.83 million $ 6.73 million
2:00 PM $ 0.0387
-0.01%
$ 20.83 million $ 6.74 million
1:59 PM $ 0.0388
+0.01%
$ 20.84 million $ 6.75 million
1:58 PM $ 0.0387
+0.00%
$ 20.84 million $ 6.75 million
1:57 PM $ 0.0387
-0.02%
$ 20.84 million $ 6.77 million
1:56 PM $ 0.0388
+0.01%
$ 20.84 million $ 6.78 million
1:55 PM $ 0.0388
+0.03%
$ 20.84 million $ 6.78 million
1:54 PM $ 0.0387
+0.00%
$ 20.84 million $ 6.79 million
1:53 PM $ 0.0387
+0.00%
$ 20.84 million $ 6.79 million
1:52 PM $ 0.0387
+0.04%
$ 20.84 million $ 6.79 million
1:51 PM $ 0.0387
-0.01%
$ 20.84 million $ 6.8 million
1:50 PM $ 0.0387
+0.03%
$ 20.84 million $ 6.81 million
1:49 PM $ 0.0387
+0.10%
$ 20.82 million $ 6.84 million
1:48 PM $ 0.0387
+0.00%
$ 20.82 million $ 6.84 million
1:47 PM $ 0.0387
-0.08%
$ 20.82 million $ 6.84 million
1:46 PM $ 0.0387
-0.04%
$ 20.82 million $ 6.86 million
1:45 PM $ 0.0387
-0.13%
$ 20.82 million $ 6.87 million
1:44 PM $ 0.0388
-0.06%
$ 20.86 million $ 6.87 million
1:43 PM $ 0.0388
+0.00%
$ 20.86 million $ 6.87 million
1:42 PM $ 0.0388
-0.07%
$ 20.86 million $ 6.88 million
1:41 PM $ 0.0388
-0.08%
$ 20.86 million $ 6.89 million
1:40 PM $ 0.0389
-0.05%
$ 20.86 million $ 6.9 million
1:39 PM $ 0.0389
-0.03%
$ 20.91 million $ 6.93 million
1:38 PM $ 0.0389
+0.00%
$ 20.91 million $ 6.96 million
1:37 PM $ 0.0389
-0.02%
$ 20.91 million $ 6.97 million
1:36 PM $ 0.0389
-0.01%
$ 20.91 million $ 6.98 million