Lorenzo Governance Token Historical Data

BANK Page 50
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.0329
-0.88%
$ 17.69 million $ 3.5 million
Apr 27, 2 PM $ 0.0332
-0.29%
$ 17.84 million $ 3.42 million
Apr 27, 1 PM $ 0.0333
-1.15%
$ 17.89 million $ 3.35 million
Apr 27, 12 PM $ 0.0336
-0.18%
$ 18.09 million $ 2.98 million
Apr 27, 11 AM $ 0.0337
+0.12%
$ 18.14 million $ 2.94 million
Apr 27, 10 AM $ 0.0337
-0.16%
$ 18.12 million $ 2.95 million
Apr 27, 9 AM $ 0.0337
-0.26%
$ 18.15 million $ 2.96 million
Apr 27, 8 AM $ 0.0338
+1.02%
$ 18.2 million $ 3.01 million
Apr 27, 7 AM $ 0.0335
-0.69%
$ 18.02 million $ 3.02 million
Apr 27, 6 AM $ 0.0337
-0.51%
$ 18.14 million $ 3.01 million
Apr 27, 5 AM $ 0.0339
-0.59%
$ 18.21 million $ 2.99 million
Apr 27, 4 AM $ 0.0341
+0.03%
$ 18.32 million $ 2.97 million
Apr 27, 3 AM $ 0.034
-0.36%
$ 18.31 million $ 3 million
Apr 27, 2 AM $ 0.0342
-0.47%
$ 18.38 million $ 3.03 million
Apr 27, 1 AM $ 0.0343
+0.49%
$ 18.46 million $ 3.19 million
Apr 27, 12 AM $ 0.0342
-0.04%
$ 18.37 million $ 3.16 million
Apr 26, 11 PM $ 0.0342
-0.22%
$ 18.38 million $ 3.14 million
Apr 26, 10 PM $ 0.0342
+0.27%
$ 18.42 million $ 3.14 million
Apr 26, 9 PM $ 0.0342
+0.58%
$ 18.37 million $ 3.13 million
Apr 26, 8 PM $ 0.034
-0.21%
$ 18.26 million $ 3.19 million
Apr 26, 7 PM $ 0.034
-0.17%
$ 18.3 million $ 3.22 million
Apr 26, 6 PM $ 0.0341
-0.09%
$ 18.33 million $ 3.32 million
Apr 26, 5 PM $ 0.0341
-0.28%
$ 18.35 million $ 3.36 million
Apr 26, 4 PM $ 0.0342
-0.07%
$ 18.4 million $ 3.37 million
Apr 26, 3 PM $ 0.0342
+0.48%
$ 18.41 million $ 3.46 million
Apr 26, 2 PM $ 0.0341
-0.76%
$ 18.33 million $ 3.67 million
Apr 26, 1 PM $ 0.0343
-0.76%
$ 18.47 million $ 3.74 million
Apr 26, 12 PM $ 0.0346
+0.41%
$ 18.61 million $ 3.75 million
Apr 26, 11 AM $ 0.0345
+0.05%
$ 18.53 million $ 3.82 million
Apr 26, 10 AM $ 0.0344
+0.15%
$ 18.52 million $ 3.94 million
Apr 26, 9 AM $ 0.0344
+0.17%
$ 18.49 million $ 4.14 million
Apr 26, 8 AM $ 0.0343
+0.36%
$ 18.46 million $ 4.47 million
Apr 26, 7 AM $ 0.0342
-0.28%
$ 18.39 million $ 4.45 million
Apr 26, 6 AM $ 0.0343
+1.25%
$ 18.44 million $ 4.48 million
Apr 26, 5 AM $ 0.0339
-0.21%
$ 18.22 million $ 4.53 million
Apr 26, 4 AM $ 0.0339
+0.72%
$ 18.26 million $ 4.48 million
Apr 26, 3 AM $ 0.0337
+0.02%
$ 18.11 million $ 4.46 million
Apr 26, 2 AM $ 0.0337
+0.92%
$ 18.11 million $ 4.49 million
Apr 26, 1 AM $ 0.0334
+1.25%
$ 17.94 million $ 4.47 million
Apr 26, 12 AM $ 0.0329
+0.28%
$ 17.72 million $ 4.42 million
Apr 25, 11 PM $ 0.0329
-0.26%
$ 17.67 million $ 4.44 million
Apr 25, 10 PM $ 0.0329
-1.03%
$ 17.71 million $ 4.44 million
Apr 25, 9 PM $ 0.0333
+0.55%
$ 17.9 million $ 4.45 million
Apr 25, 8 PM $ 0.0331
+0.17%
$ 17.8 million $ 4.39 million
Apr 25, 7 PM $ 0.033
-0.98%
$ 17.77 million $ 4.39 million
Apr 25, 6 PM $ 0.0334
-0.50%
$ 17.95 million $ 4.29 million
Apr 25, 5 PM $ 0.0335
+0.09%
$ 18.04 million $ 4.27 million
Apr 25, 4 PM $ 0.0335
-1.35%
$ 18.02 million $ 4.23 million
Apr 25, 3 PM $ 0.034
-0.18%
$ 18.27 million $ 4.21 million
Apr 25, 2 PM $ 0.0341
-0.99%
$ 18.31 million $ 4.14 million