Lorenzo Governance Token Historical Data

BANK Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.0451
-0.53%
$ 24.27 million $ 2.91 million
Jan 11, 6 PM $ 0.0454
-0.10%
$ 24.4 million $ 2.87 million
Jan 11, 5 PM $ 0.0454
-0.43%
$ 24.41 million $ 2.85 million
Jan 11, 4 PM $ 0.0456
-0.24%
$ 24.53 million $ 2.86 million
Jan 11, 3 PM $ 0.0457
-0.88%
$ 24.59 million $ 2.87 million
Jan 11, 2 PM $ 0.0461
-0.13%
$ 24.79 million $ 2.86 million
Jan 11, 1 PM $ 0.0461
-0.22%
$ 24.82 million $ 2.87 million
Jan 11, 12 PM $ 0.0462
-0.15%
$ 24.87 million $ 2.83 million
Jan 11, 11 AM $ 0.0463
+0.28%
$ 24.91 million $ 2.8 million
Jan 11, 10 AM $ 0.0462
-0.20%
$ 24.84 million $ 2.77 million
Jan 11, 9 AM $ 0.0463
-0.25%
$ 24.89 million $ 2.75 million
Jan 11, 8 AM $ 0.0464
+0.16%
$ 24.95 million $ 2.72 million
Jan 11, 7 AM $ 0.0463
+0.41%
$ 24.91 million $ 2.75 million
Jan 11, 6 AM $ 0.0461
-0.03%
$ 24.77 million $ 2.83 million
Jan 11, 5 AM $ 0.0461
-0.27%
$ 24.81 million $ 3.13 million
Jan 11, 4 AM $ 0.0463
+1.36%
$ 24.89 million $ 3.13 million
Jan 11, 3 AM $ 0.0457
+0.28%
$ 24.55 million $ 3.14 million
Jan 11, 2 AM $ 0.0455
-2.94%
$ 24.48 million $ 3.09 million
Jan 11, 1 AM $ 0.0469
-0.03%
$ 25.22 million $ 2.84 million
Jan 11, 12 AM $ 0.0469
+0.27%
$ 25.23 million $ 2.79 million
Jan 10, 11 PM $ 0.0468
+0.72%
$ 25.16 million $ 2.79 million
Jan 10, 10 PM $ 0.0465
-0.10%
$ 24.98 million $ 2.79 million
Jan 10, 9 PM $ 0.0465
-0.28%
$ 25.01 million $ 2.82 million
Jan 10, 8 PM $ 0.0466
+0.23%
$ 25.08 million $ 2.88 million
Jan 10, 7 PM $ 0.0465
+0.18%
$ 25.01 million $ 2.91 million
Jan 10, 6 PM $ 0.0464
-0.26%
$ 24.96 million $ 2.92 million
Jan 10, 5 PM $ 0.0465
-1.00%
$ 25.03 million $ 2.92 million
Jan 10, 4 PM $ 0.047
+0.37%
$ 25.28 million $ 2.95 million
Jan 10, 3 PM $ 0.0468
+0.29%
$ 25.19 million $ 2.97 million
Jan 10, 2 PM $ 0.0467
+0.27%
$ 25.11 million $ 3.01 million
Jan 10, 1 PM $ 0.0466
+0.34%
$ 25.04 million $ 3.03 million
Jan 10, 12 PM $ 0.0464
+0.20%
$ 24.96 million $ 3.08 million
Jan 10, 11 AM $ 0.0463
-1.22%
$ 24.91 million $ 3.14 million
Jan 10, 10 AM $ 0.0469
-0.13%
$ 25.21 million $ 3.22 million
Jan 10, 9 AM $ 0.0469
-0.33%
$ 25.25 million $ 3.7 million
Jan 10, 8 AM $ 0.0471
-0.01%
$ 25.33 million $ 4.04 million
Jan 10, 7 AM $ 0.0471
-0.66%
$ 25.34 million $ 4.04 million
Jan 10, 6 AM $ 0.0474
+2.38%
$ 25.51 million $ 3.98 million
Jan 10, 5 AM $ 0.0463
+0.38%
$ 24.91 million $ 3.66 million
Jan 10, 4 AM $ 0.0461
+0.81%
$ 24.82 million $ 3.65 million
Jan 10, 3 AM $ 0.0458
+0.36%
$ 24.62 million $ 3.6 million
Jan 10, 2 AM $ 0.0456
-0.12%
$ 24.53 million $ 3.63 million
Jan 10, 1 AM $ 0.0457
+0.44%
$ 24.56 million $ 3.66 million
Jan 10, 12 AM $ 0.0455
-0.54%
$ 24.45 million $ 3.71 million
Jan 9, 11 PM $ 0.0457
-0.36%
$ 24.59 million $ 3.74 million
Jan 9, 10 PM $ 0.0459
-0.01%
$ 24.68 million $ 3.77 million
Jan 9, 9 PM $ 0.0459
+0.99%
$ 24.68 million $ 3.77 million
Jan 9, 8 PM $ 0.0454
-0.27%
$ 24.44 million $ 3.73 million
Jan 9, 7 PM $ 0.0456
-0.72%
$ 24.51 million $ 3.7 million
Jan 9, 6 PM $ 0.0459
+0.81%
$ 24.69 million $ 3.72 million