Lorenzo Governance Token Historical Data

BANK Page 51
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.0341
-0.99%
$ 18.31 million $ 4.14 million
Apr 25, 1 PM $ 0.0344
-0.96%
$ 18.51 million $ 4.11 million
Apr 25, 12 PM $ 0.0348
-1.32%
$ 18.69 million $ 4.14 million
Apr 25, 11 AM $ 0.0352
+0.07%
$ 18.94 million $ 4.11 million
Apr 25, 10 AM $ 0.0352
+1.01%
$ 18.93 million $ 4.09 million
Apr 25, 9 AM $ 0.0348
-5.54%
$ 18.74 million $ 3.95 million
Apr 25, 8 AM $ 0.0369
-0.22%
$ 19.83 million $ 3.67 million
Apr 25, 7 AM $ 0.037
-0.33%
$ 19.88 million $ 3.8 million
Apr 25, 6 AM $ 0.0371
+0.91%
$ 19.94 million $ 3.84 million
Apr 25, 5 AM $ 0.0367
-0.57%
$ 19.76 million $ 3.83 million
Apr 25, 4 AM $ 0.037
+0.29%
$ 19.88 million $ 3.93 million
Apr 25, 3 AM $ 0.0368
-0.08%
$ 19.82 million $ 3.99 million
Apr 25, 2 AM $ 0.0369
-0.34%
$ 19.83 million $ 4 million
Apr 25, 1 AM $ 0.037
-0.03%
$ 19.9 million $ 3.88 million
Apr 25, 12 AM $ 0.037
+1.14%
$ 19.91 million $ 3.93 million
Apr 24, 11 PM $ 0.0366
+0.26%
$ 19.68 million $ 3.98 million
Apr 24, 10 PM $ 0.0365
-0.11%
$ 19.63 million $ 3.97 million
Apr 24, 9 PM $ 0.0365
-0.67%
$ 19.65 million $ 3.96 million
Apr 24, 8 PM $ 0.0368
-0.15%
$ 19.79 million $ 3.95 million
Apr 24, 7 PM $ 0.0368
+0.07%
$ 19.82 million $ 3.9 million
Apr 24, 6 PM $ 0.0368
-0.01%
$ 19.8 million $ 3.93 million
Apr 24, 5 PM $ 0.0368
-0.05%
$ 19.81 million $ 3.92 million
Apr 24, 4 PM $ 0.0368
-0.10%
$ 19.82 million $ 4.02 million
Apr 24, 3 PM $ 0.0369
+0.12%
$ 19.84 million $ 4.02 million
Apr 24, 2 PM $ 0.0368
-1.48%
$ 19.81 million $ 3.93 million
Apr 24, 1 PM $ 0.0374
-0.47%
$ 20.11 million $ 3.88 million
Apr 24, 12 PM $ 0.0376
+0.69%
$ 20.2 million $ 3.91 million
Apr 24, 11 AM $ 0.0373
-0.33%
$ 20.06 million $ 3.93 million
Apr 24, 10 AM $ 0.0374
-0.51%
$ 20.13 million $ 3.89 million
Apr 24, 9 AM $ 0.0376
-0.09%
$ 20.23 million $ 3.87 million
Apr 24, 8 AM $ 0.0377
+0.45%
$ 20.25 million $ 3.8 million
Apr 24, 7 AM $ 0.0375
-0.52%
$ 20.16 million $ 3.7 million
Apr 24, 6 AM $ 0.0377
-0.64%
$ 20.27 million $ 3.7 million
Apr 24, 5 AM $ 0.0379
+1.47%
$ 20.4 million $ 3.65 million
Apr 24, 4 AM $ 0.0374
-0.28%
$ 20.1 million $ 3.56 million
Apr 24, 3 AM $ 0.0375
+0.89%
$ 20.16 million $ 3.49 million
Apr 24, 2 AM $ 0.0371
-0.45%
$ 19.98 million $ 3.48 million
Apr 24, 1 AM $ 0.0373
+0.54%
$ 20.07 million $ 3.54 million
Apr 24, 12 AM $ 0.0371
+0.82%
$ 19.96 million $ 3.53 million
Apr 23, 11 PM $ 0.0368
-0.22%
$ 19.8 million $ 3.51 million
Apr 23, 10 PM $ 0.0369
-0.53%
$ 19.84 million $ 3.53 million
Apr 23, 9 PM $ 0.0371
+0.22%
$ 19.95 million $ 3.57 million
Apr 23, 8 PM $ 0.037
-0.62%
$ 19.91 million $ 3.6 million
Apr 23, 7 PM $ 0.0372
+0.57%
$ 20.03 million $ 3.66 million
Apr 23, 6 PM $ 0.037
-0.27%
$ 19.92 million $ 3.74 million
Apr 23, 5 PM $ 0.0371
-0.81%
$ 19.97 million $ 3.76 million
Apr 23, 4 PM $ 0.0374
+1.50%
$ 20.13 million $ 3.68 million
Apr 23, 3 PM $ 0.0369
+0.28%
$ 19.84 million $ 3.66 million
Apr 23, 2 PM $ 0.0368
-0.05%
$ 19.78 million $ 3.66 million
Apr 23, 1 PM $ 0.0368
+0.40%
$ 19.79 million $ 3.78 million