Lorenzo Governance Token Historical Data

BANK Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.0459
+0.81%
$ 24.69 million $ 3.72 million
Jan 9, 5 PM $ 0.0455
-0.05%
$ 24.49 million $ 3.73 million
Jan 9, 4 PM $ 0.0456
-0.05%
$ 24.5 million $ 3.84 million
Jan 9, 3 PM $ 0.0455
-0.33%
$ 24.46 million $ 3.97 million
Jan 9, 2 PM $ 0.0456
+0.29%
$ 24.54 million $ 3.92 million
Jan 9, 1 PM $ 0.0455
+0.14%
$ 24.48 million $ 3.94 million
Jan 9, 12 PM $ 0.0454
-1.54%
$ 24.44 million $ 3.92 million
Jan 9, 11 AM $ 0.0461
+1.90%
$ 24.82 million $ 4.01 million
Jan 9, 10 AM $ 0.0453
-2.80%
$ 24.2 million $ 4.17 million
Jan 9, 9 AM $ 0.0467
+2.15%
$ 25.1 million $ 3.89 million
Jan 9, 8 AM $ 0.0457
+0.55%
$ 24.58 million $ 3.68 million
Jan 9, 7 AM $ 0.0454
-0.25%
$ 24.44 million $ 3.97 million
Jan 9, 6 AM $ 0.0456
+0.69%
$ 24.5 million $ 4.01 million
Jan 9, 5 AM $ 0.0452
+0.39%
$ 24.33 million $ 4.02 million
Jan 9, 4 AM $ 0.0451
-0.08%
$ 24.24 million $ 4.03 million
Jan 9, 3 AM $ 0.0451
-0.32%
$ 24.26 million $ 4.03 million
Jan 9, 2 AM $ 0.0452
-0.26%
$ 24.33 million $ 4.05 million
Jan 9, 1 AM $ 0.0454
+1.12%
$ 24.41 million $ 4.11 million
Jan 9, 12 AM $ 0.0449
+0.39%
$ 24.13 million $ 4.08 million
Jan 8, 11 PM $ 0.0447
+0.13%
$ 24.02 million $ 4.06 million
Jan 8, 10 PM $ 0.0446
-0.16%
$ 24 million $ 4.05 million
Jan 8, 9 PM $ 0.0447
-0.31%
$ 24.03 million $ 4.03 million
Jan 8, 8 PM $ 0.0448
+0.67%
$ 24.11 million $ 4 million
Jan 8, 7 PM $ 0.0445
-0.30%
$ 23.95 million $ 4.05 million
Jan 8, 6 PM $ 0.0447
-0.33%
$ 24.02 million $ 4.1 million
Jan 8, 5 PM $ 0.0448
+1.40%
$ 24.11 million $ 4.09 million
Jan 8, 4 PM $ 0.0442
-0.26%
$ 23.77 million $ 3.96 million
Jan 8, 3 PM $ 0.0444
+0.36%
$ 23.85 million $ 3.88 million
Jan 8, 2 PM $ 0.0442
+0.55%
$ 23.71 million $ 3.93 million
Jan 8, 1 PM $ 0.044
+0.17%
$ 23.63 million $ 3.95 million
Jan 8, 12 PM $ 0.0439
-1.07%
$ 23.65 million $ 4.03 million
Jan 8, 11 AM $ 0.0444
+2.31%
$ 23.85 million $ 3.91 million
Jan 8, 10 AM $ 0.0434
+2.16%
$ 23.32 million $ 3.75 million
Jan 8, 9 AM $ 0.0424
-0.88%
$ 22.82 million $ 3.71 million
Jan 8, 8 AM $ 0.0428
-5.08%
$ 23.02 million $ 3.64 million
Jan 8, 7 AM $ 0.0451
-0.64%
$ 24.26 million $ 3.4 million
Jan 8, 6 AM $ 0.0454
-0.79%
$ 24.41 million $ 3.38 million
Jan 8, 5 AM $ 0.0458
-0.39%
$ 24.61 million $ 3.5 million
Jan 8, 4 AM $ 0.0459
+0.98%
$ 24.7 million $ 3.51 million
Jan 8, 3 AM $ 0.0455
-1.43%
$ 24.45 million $ 3.55 million
Jan 8, 2 AM $ 0.0461
+0.97%
$ 24.83 million $ 3.61 million
Jan 8, 1 AM $ 0.0457
+0.45%
$ 24.6 million $ 3.63 million
Jan 8, 12 AM $ 0.0455
-0.49%
$ 24.47 million $ 3.65 million
Jan 7, 11 PM $ 0.0457
-0.54%
$ 24.59 million $ 3.84 million
Jan 7, 10 PM $ 0.046
+0.10%
$ 24.72 million $ 4.14 million
Jan 7, 9 PM $ 0.0459
+0.02%
$ 24.7 million $ 4.2 million
Jan 7, 8 PM $ 0.0459
+0.61%
$ 24.69 million $ 4.43 million
Jan 7, 7 PM $ 0.0456
-1.60%
$ 24.54 million $ 4.65 million
Jan 7, 6 PM $ 0.0463
-0.22%
$ 24.92 million $ 4.85 million
Jan 7, 5 PM $ 0.0464
-0.16%
$ 24.98 million $ 5.08 million