Lorenzo Governance Token Historical Data

BANK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.0464
-0.16%
$ 24.98 million $ 5.08 million
Jan 7, 4 PM $ 0.0465
-1.35%
$ 25.02 million $ 5.27 million
Jan 7, 3 PM $ 0.0472
+0.12%
$ 25.36 million $ 5.4 million
Jan 7, 2 PM $ 0.0471
+0.06%
$ 25.31 million $ 5.43 million
Jan 7, 1 PM $ 0.0471
+0.00%
$ 25.31 million $ 5.43 million
Jan 7, 12 PM $ 0.0468
-0.70%
$ 25.17 million $ 5.44 million
Jan 7, 11 AM $ 0.0471
-0.51%
$ 25.35 million $ 5.5 million
Jan 7, 10 AM $ 0.0474
+1.17%
$ 25.48 million $ 5.44 million
Jan 7, 9 AM $ 0.0468
-0.48%
$ 25.18 million $ 5.32 million
Jan 7, 8 AM $ 0.047
+0.42%
$ 25.3 million $ 5.36 million
Jan 7, 7 AM $ 0.0469
-0.50%
$ 25.21 million $ 5.39 million
Jan 7, 6 AM $ 0.0471
+0.70%
$ 25.32 million $ 5.43 million
Jan 7, 5 AM $ 0.0468
+0.22%
$ 25.15 million $ 5.35 million
Jan 7, 4 AM $ 0.0467
-2.17%
$ 25.14 million $ 5.41 million
Jan 7, 3 AM $ 0.0477
-0.35%
$ 25.65 million $ 5.4 million
Jan 7, 2 AM $ 0.0479
+1.66%
$ 25.74 million $ 5.38 million
Jan 7, 1 AM $ 0.0471
-0.16%
$ 25.32 million $ 5.31 million
Jan 7, 12 AM $ 0.0472
-1.68%
$ 25.36 million $ 5.36 million
Jan 6, 11 PM $ 0.048
+2.12%
$ 25.75 million $ 5.21 million
Jan 6, 10 PM $ 0.047
-0.80%
$ 25.2 million $ 4.89 million
Jan 6, 9 PM $ 0.0474
+0.51%
$ 25.47 million $ 4.86 million
Jan 6, 8 PM $ 0.0471
+0.73%
$ 25.5 million $ 4.7 million
Jan 6, 7 PM $ 0.0468
-0.09%
$ 25.16 million $ 4.42 million
Jan 6, 6 PM $ 0.0468
+2.06%
$ 25.18 million $ 4.17 million
Jan 6, 5 PM $ 0.0459
+0.77%
$ 24.67 million $ 3.95 million
Jan 6, 4 PM $ 0.0455
+0.13%
$ 24.49 million $ 3.76 million
Jan 6, 3 PM $ 0.0455
+0.97%
$ 24.45 million $ 3.66 million
Jan 6, 2 PM $ 0.045
-0.21%
$ 24.22 million $ 3.58 million
Jan 6, 1 PM $ 0.0452
-0.23%
$ 24.3 million $ 3.56 million
Jan 6, 12 PM $ 0.0453
+0.50%
$ 24.35 million $ 3.5 million
Jan 6, 11 AM $ 0.0451
-0.02%
$ 24.23 million $ 3.44 million
Jan 6, 10 AM $ 0.0451
+0.12%
$ 24.24 million $ 3.43 million
Jan 6, 9 AM $ 0.045
+0.26%
$ 24.21 million $ 3.47 million
Jan 6, 8 AM $ 0.0449
+0.81%
$ 24.14 million $ 3.45 million
Jan 6, 7 AM $ 0.0445
-0.62%
$ 23.95 million $ 3.46 million
Jan 6, 6 AM $ 0.0448
+0.75%
$ 24.1 million $ 3.4 million
Jan 6, 5 AM $ 0.0445
-0.98%
$ 23.92 million $ 3.43 million
Jan 6, 4 AM $ 0.0449
+0.42%
$ 24.16 million $ 3.44 million
Jan 6, 3 AM $ 0.0447
+0.42%
$ 24.06 million $ 3.5 million
Jan 6, 2 AM $ 0.0445
-0.66%
$ 23.94 million $ 3.5 million
Jan 6, 1 AM $ 0.0448
+0.57%
$ 24.12 million $ 3.48 million
Jan 6, 12 AM $ 0.0446
+0.03%
$ 23.98 million $ 3.41 million
Jan 5, 11 PM $ 0.0446
-0.04%
$ 23.98 million $ 3.52 million
Jan 5, 10 PM $ 0.0446
+0.10%
$ 23.98 million $ 3.54 million
Jan 5, 9 PM $ 0.0446
+0.16%
$ 23.95 million $ 3.5 million
Jan 5, 8 PM $ 0.0445
+0.11%
$ 23.92 million $ 3.49 million
Jan 5, 7 PM $ 0.0444
+0.19%
$ 23.89 million $ 3.48 million
Jan 5, 6 PM $ 0.0443
+0.29%
$ 23.85 million $ 3.54 million
Jan 5, 5 PM $ 0.0442
+0.44%
$ 23.78 million $ 3.63 million
Jan 5, 4 PM $ 0.044
-0.28%
$ 23.68 million $ 3.66 million