Lorenzo Governance Token Historical Data

BANK Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.0442
+0.44%
$ 23.78 million $ 3.63 million
Jan 5, 4 PM $ 0.044
-0.28%
$ 23.68 million $ 3.66 million
Jan 5, 3 PM $ 0.0441
+0.01%
$ 23.74 million $ 3.68 million
Jan 5, 2 PM $ 0.044
+0.04%
$ 23.67 million $ 3.69 million
Jan 5, 1 PM $ 0.044
-1.09%
$ 23.65 million $ 3.67 million
Jan 5, 12 PM $ 0.0445
-0.02%
$ 23.92 million $ 3.69 million
Jan 5, 11 AM $ 0.0445
+0.10%
$ 23.92 million $ 3.73 million
Jan 5, 10 AM $ 0.0444
-0.41%
$ 23.9 million $ 3.82 million
Jan 5, 9 AM $ 0.0446
+0.07%
$ 24 million $ 3.79 million
Jan 5, 8 AM $ 0.0446
+0.05%
$ 23.98 million $ 3.84 million
Jan 5, 7 AM $ 0.0446
+0.43%
$ 23.97 million $ 4.05 million
Jan 5, 6 AM $ 0.0444
+0.39%
$ 23.87 million $ 4.07 million
Jan 5, 5 AM $ 0.0442
+0.03%
$ 23.77 million $ 4.09 million
Jan 5, 4 AM $ 0.0442
-0.85%
$ 23.77 million $ 4.4 million
Jan 5, 3 AM $ 0.0446
-0.27%
$ 23.97 million $ 4.38 million
Jan 5, 2 AM $ 0.0447
-0.88%
$ 24.04 million $ 4.4 million
Jan 5, 1 AM $ 0.0451
+0.80%
$ 24.25 million $ 4.42 million
Jan 5, 12 AM $ 0.0447
-0.21%
$ 24.07 million $ 4.51 million
Jan 4, 11 PM $ 0.0448
-0.32%
$ 24.11 million $ 4.46 million
Jan 4, 10 PM $ 0.045
-0.08%
$ 24.19 million $ 4.48 million
Jan 4, 9 PM $ 0.045
-0.30%
$ 24.21 million $ 4.64 million
Jan 4, 8 PM $ 0.0451
-0.16%
$ 24.28 million $ 4.81 million
Jan 4, 7 PM $ 0.0452
-0.70%
$ 24.32 million $ 5.09 million
Jan 4, 6 PM $ 0.0455
-1.02%
$ 24.46 million $ 5.31 million
Jan 4, 5 PM $ 0.046
+0.32%
$ 24.74 million $ 6.56 million
Jan 4, 4 PM $ 0.0459
+1.20%
$ 24.66 million $ 6.97 million
Jan 4, 3 PM $ 0.0453
+0.29%
$ 24.37 million $ 6.93 million
Jan 4, 2 PM $ 0.0452
+0.03%
$ 24.3 million $ 6.96 million
Jan 4, 1 PM $ 0.0452
+0.39%
$ 24.29 million $ 6.99 million
Jan 4, 12 PM $ 0.045
+0.30%
$ 24.2 million $ 7.05 million
Jan 4, 11 AM $ 0.0449
-0.04%
$ 24.13 million $ 7.22 million
Jan 4, 10 AM $ 0.0449
-0.18%
$ 24.14 million $ 7.15 million
Jan 4, 9 AM $ 0.045
-0.64%
$ 24.18 million $ 7.16 million
Jan 4, 8 AM $ 0.0452
-1.61%
$ 24.37 million $ 7.09 million
Jan 4, 7 AM $ 0.046
+0.05%
$ 24.73 million $ 6.93 million
Jan 4, 6 AM $ 0.046
-1.22%
$ 24.72 million $ 7.01 million
Jan 4, 5 AM $ 0.0465
+0.97%
$ -- $ 7 million
Jan 4, 4 AM $ 0.0461
+1.15%
$ -- $ 6.68 million
Jan 4, 3 AM $ 0.0456
-0.98%
$ -- $ 6.68 million
Jan 4, 2 AM $ 0.046
+0.17%
$ -- $ 6.71 million
Jan 4, 1 AM $ 0.0459
+1.02%
$ -- $ 6.74 million
Jan 4, 12 AM $ 0.0455
-0.53%
$ -- $ 6.67 million
Jan 3, 11 PM $ 0.0457
-0.38%
$ 24.6 million $ 6.61 million
Jan 3, 10 PM $ 0.0459
-1.30%
$ 24.67 million $ 6.61 million
Jan 3, 9 PM $ 0.0465
+0.68%
$ 25.03 million $ 6.66 million
Jan 3, 8 PM $ 0.0462
+0.77%
$ 24.86 million $ 6.54 million
Jan 3, 7 PM $ 0.0459
+0.49%
$ 24.67 million $ 6.26 million
Jan 3, 6 PM $ 0.0457
-1.87%
$ 24.55 million $ 5.98 million
Jan 3, 5 PM $ 0.0465
+4.23%
$ 25.06 million $ 4.79 million
Jan 3, 4 PM $ 0.0446
-0.16%
$ 23.99 million $ 4.44 million