Lorenzo Governance Token Historical Data

BANK Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.0446
-0.16%
$ 23.99 million $ 4.44 million
Jan 3, 3 PM $ 0.0447
+0.42%
$ 24.03 million $ 4.48 million
Jan 3, 2 PM $ 0.0445
-0.64%
$ 23.94 million $ 4.51 million
Jan 3, 1 PM $ 0.0448
+0.24%
$ 24.1 million $ 4.62 million
Jan 3, 12 PM $ 0.0447
+1.22%
$ 24.04 million $ 4.65 million
Jan 3, 11 AM $ 0.0442
+0.45%
$ 23.75 million $ 4.57 million
Jan 3, 10 AM $ 0.044
-0.04%
$ 23.65 million $ 4.62 million
Jan 3, 9 AM $ 0.044
+1.00%
$ 23.66 million $ 4.87 million
Jan 3, 8 AM $ 0.0436
-0.29%
$ 23.43 million $ 5.07 million
Jan 3, 7 AM $ 0.0437
-0.42%
$ 23.5 million $ 5.51 million
Jan 3, 6 AM $ 0.0439
-1.06%
$ 23.6 million $ 5.55 million
Jan 3, 5 AM $ 0.0444
+0.49%
$ 23.85 million $ 5.56 million
Jan 3, 4 AM $ 0.0441
-0.57%
$ 23.74 million $ 5.7 million
Jan 3, 3 AM $ 0.0444
+0.77%
$ 23.88 million $ 5.76 million
Jan 3, 2 AM $ 0.044
+0.46%
$ 23.69 million $ 5.71 million
Jan 3, 1 AM $ 0.0438
+0.54%
$ 23.58 million $ 5.78 million
Jan 3, 12 AM $ 0.0436
-0.24%
$ 23.43 million $ 6.07 million
Jan 2, 11 PM $ 0.0437
+0.36%
$ 23.51 million $ 6.15 million
Jan 2, 10 PM $ 0.0436
-0.66%
$ 23.43 million $ 6.22 million
Jan 2, 9 PM $ 0.0438
+0.22%
$ 23.58 million $ 6.05 million
Jan 2, 8 PM $ 0.0437
+0.20%
$ 23.53 million $ 6.05 million
Jan 2, 7 PM $ 0.0437
+0.44%
$ 23.48 million $ 6.1 million
Jan 2, 6 PM $ 0.0435
+0.25%
$ 23.38 million $ 6.18 million
Jan 2, 5 PM $ 0.0434
-0.68%
$ 23.32 million $ 6.13 million
Jan 2, 4 PM $ 0.0436
+0.32%
$ 23.47 million $ 6.03 million
Jan 2, 3 PM $ 0.0434
-0.07%
$ 23.36 million $ 6.03 million
Jan 2, 2 PM $ 0.0435
+0.42%
$ 23.39 million $ 6.03 million
Jan 2, 1 PM $ 0.0433
+0.57%
$ 23.27 million $ 6.12 million
Jan 2, 12 PM $ 0.043
-0.69%
$ 23.15 million $ 6 million
Jan 2, 11 AM $ 0.0433
-1.46%
$ 23.31 million $ 6.05 million
Jan 2, 10 AM $ 0.044
+1.21%
$ 23.65 million $ 6.2 million
Jan 2, 9 AM $ 0.0434
-0.92%
$ 23.35 million $ 5.92 million
Jan 2, 8 AM $ 0.0438
+2.88%
$ 23.57 million $ 5.72 million
Jan 2, 7 AM $ 0.0426
-0.73%
$ 22.9 million $ 5.26 million
Jan 2, 6 AM $ 0.0429
-0.09%
$ 23.07 million $ 5.12 million
Jan 2, 5 AM $ 0.0429
-0.97%
$ 23.09 million $ 5.06 million
Jan 2, 4 AM $ 0.0434
-1.10%
$ 23.32 million $ 4.87 million
Jan 2, 3 AM $ 0.0438
+0.55%
$ 23.58 million $ 4.8 million
Jan 2, 2 AM $ 0.0436
-0.28%
$ 23.45 million $ 4.82 million
Jan 2, 1 AM $ 0.0437
-1.87%
$ 23.51 million $ 4.82 million
Jan 2, 12 AM $ 0.0446
-0.30%
$ 23.97 million $ 4.5 million
Jan 1, 11 PM $ 0.0447
+0.16%
$ 24.04 million $ 4.4 million
Jan 1, 10 PM $ 0.0446
+0.49%
$ 24 million $ 4.36 million
Jan 1, 9 PM $ 0.0444
-0.13%
$ 23.88 million $ 4.44 million
Jan 1, 8 PM $ 0.0445
-0.48%
$ 23.91 million $ 4.37 million
Jan 1, 7 PM $ 0.0447
+0.22%
$ 24.03 million $ 4.36 million
Jan 1, 6 PM $ 0.0446
-0.60%
$ 23.98 million $ 4.32 million
Jan 1, 5 PM $ 0.0449
+0.84%
$ 24.12 million $ 4.28 million
Jan 1, 4 PM $ 0.0445
-0.23%
$ 23.92 million $ 4.67 million
Jan 1, 3 PM $ 0.0446
+0.24%
$ 23.98 million $ 4.81 million