Lorenzo Governance Token Historical Data

BANK Page 54
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.0332
-0.23%
$ 17.87 million $ 4.4 million
Apr 19, 10 AM $ 0.0333
+1.13%
$ 17.91 million $ 4.51 million
Apr 19, 9 AM $ 0.0329
-1.27%
$ 17.71 million $ 4.45 million
Apr 19, 8 AM $ 0.0334
-0.83%
$ 17.94 million $ 4.25 million
Apr 19, 7 AM $ 0.0336
-0.92%
$ 18.09 million $ 4.28 million
Apr 19, 6 AM $ 0.0339
+0.70%
$ 18.26 million $ 4.27 million
Apr 19, 5 AM $ 0.0337
-0.57%
$ 18.13 million $ 4.34 million
Apr 19, 4 AM $ 0.0339
+0.42%
$ 18.24 million $ 4.45 million
Apr 19, 3 AM $ 0.0338
-0.98%
$ 18.16 million $ 4.57 million
Apr 19, 2 AM $ 0.0341
+0.75%
$ 18.34 million $ 4.62 million
Apr 19, 1 AM $ 0.0338
+0.81%
$ 18.2 million $ 4.64 million
Apr 19, 12 AM $ 0.0336
-2.04%
$ 18.06 million $ 4.66 million
Apr 18, 11 PM $ 0.0343
-0.61%
$ 18.43 million $ 4.59 million
Apr 18, 10 PM $ 0.0345
+1.88%
$ 18.55 million $ 4.56 million
Apr 18, 9 PM $ 0.0338
+0.40%
$ 18.2 million $ 4.5 million
Apr 18, 8 PM $ 0.0337
-1.82%
$ 18.13 million $ 4.46 million
Apr 18, 7 PM $ 0.0343
-1.23%
$ 18.47 million $ 4.41 million
Apr 18, 6 PM $ 0.0348
-1.87%
$ 18.7 million $ 4.34 million
Apr 18, 5 PM $ 0.0354
-0.20%
$ 19.05 million $ 4.23 million
Apr 18, 4 PM $ 0.0355
-3.94%
$ 19.09 million $ 4.32 million
Apr 18, 3 PM $ 0.037
-2.12%
$ 19.87 million $ 4.07 million
Apr 18, 2 PM $ 0.0378
-0.35%
$ 20.3 million $ 4.53 million
Apr 18, 1 PM $ 0.0379
-0.55%
$ 20.37 million $ 4.69 million
Apr 18, 12 PM $ 0.0381
+0.38%
$ 20.49 million $ 4.8 million
Apr 18, 11 AM $ 0.038
-0.51%
$ 20.41 million $ 4.76 million
Apr 18, 10 AM $ 0.0381
-0.23%
$ 20.52 million $ 4.66 million
Apr 18, 9 AM $ 0.0382
-1.64%
$ 20.56 million $ 4.74 million
Apr 18, 8 AM $ 0.0389
+0.42%
$ 20.91 million $ 4.82 million
Apr 18, 7 AM $ 0.0387
-0.17%
$ 20.82 million $ 4.9 million
Apr 18, 6 AM $ 0.0388
+0.64%
$ 20.85 million $ 4.88 million
Apr 18, 5 AM $ 0.0385
+1.32%
$ 20.72 million $ 4.95 million
Apr 18, 4 AM $ 0.038
-0.14%
$ 20.45 million $ 5.18 million
Apr 18, 3 AM $ 0.0381
-1.26%
$ 20.48 million $ 5.27 million
Apr 18, 2 AM $ 0.0386
+2.14%
$ 20.74 million $ 5.34 million
Apr 18, 1 AM $ 0.0378
-1.11%
$ 20.31 million $ 5.25 million
Apr 18, 12 AM $ 0.0382
+0.45%
$ 20.54 million $ 5.35 million
Apr 17, 11 PM $ 0.038
-0.12%
$ 20.44 million $ 5.4 million
Apr 17, 10 PM $ 0.0381
-0.57%
$ 20.47 million $ 5.49 million
Apr 17, 9 PM $ 0.0383
-0.09%
$ 20.58 million $ 5.52 million
Apr 17, 8 PM $ 0.0383
-0.05%
$ 20.6 million $ 5.59 million
Apr 17, 7 PM $ 0.0383
+0.66%
$ 20.61 million $ 5.62 million
Apr 17, 6 PM $ 0.0381
+0.81%
$ 20.48 million $ 5.65 million
Apr 17, 5 PM $ 0.0378
-1.56%
$ 20.31 million $ 6.24 million
Apr 17, 4 PM $ 0.0384
+0.38%
$ 20.63 million $ 6.47 million
Apr 17, 3 PM $ 0.0382
-2.74%
$ 20.56 million $ 6.65 million
Apr 17, 2 PM $ 0.0393
+0.14%
$ 21.14 million $ 6.32 million
Apr 17, 1 PM $ 0.0392
-1.29%
$ 21.11 million $ 6.22 million
Apr 17, 12 PM $ 0.0398
+0.01%
$ 21.38 million $ 6.17 million
Apr 17, 11 AM $ 0.0398
-0.03%
$ 21.38 million $ 6.35 million
Apr 17, 10 AM $ 0.0398
+1.88%
$ 21.39 million $ 6.48 million