Lorenzo Governance Token Historical Data

BANK Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.0445
-0.23%
$ 23.92 million $ 4.67 million
Jan 1, 3 PM $ 0.0446
+0.24%
$ 23.98 million $ 4.81 million
Jan 1, 2 PM $ 0.0445
-0.96%
$ 23.94 million $ 4.81 million
Jan 1, 1 PM $ 0.045
-0.23%
$ 24.18 million $ 4.81 million
Jan 1, 12 PM $ 0.0451
-0.42%
$ 24.23 million $ 4.89 million
Jan 1, 11 AM $ 0.0452
+1.03%
$ 24.34 million $ 4.83 million
Jan 1, 10 AM $ 0.0448
+0.64%
$ 24.09 million $ 4.73 million
Jan 1, 9 AM $ 0.0445
-0.25%
$ 23.93 million $ 4.89 million
Jan 1, 8 AM $ 0.0446
-1.12%
$ 23.99 million $ 5.13 million
Jan 1, 7 AM $ 0.0451
+0.31%
$ 24.26 million $ 5.09 million
Jan 1, 6 AM $ 0.045
+0.08%
$ 24.19 million $ 5.54 million
Jan 1, 5 AM $ 0.0449
+0.29%
$ 24.17 million $ 5.72 million
Jan 1, 4 AM $ 0.0448
-1.06%
$ 24.1 million $ 5.77 million
Jan 1, 3 AM $ 0.0453
+1.03%
$ 24.36 million $ 5.83 million
Jan 1, 2 AM $ 0.0448
+0.75%
$ 24.09 million $ 5.82 million
Jan 1, 1 AM $ 0.0445
+0.32%
$ 23.93 million $ 5.78 million
Jan 1, 12 AM $ 0.0444
+0.07%
$ 23.86 million $ 5.8 million
Dec 31, 11 PM $ 0.0443
-0.62%
$ 23.85 million $ 5.87 million
Dec 31, 10 PM $ 0.0446
-1.03%
$ 24 million $ 5.84 million
Dec 31, 9 PM $ 0.0451
-0.48%
$ 24.24 million $ 5.89 million
Dec 31, 8 PM $ 0.0453
-0.13%
$ 24.36 million $ 5.96 million
Dec 31, 7 PM $ 0.0453
+0.19%
$ 24.39 million $ 6 million
Dec 31, 6 PM $ 0.0453
-1.17%
$ 24.34 million $ 6.06 million
Dec 31, 5 PM $ 0.0458
-2.87%
$ 24.63 million $ 6.19 million
Dec 31, 4 PM $ 0.0471
+0.06%
$ 25.36 million $ 5.84 million
Dec 31, 3 PM $ 0.0471
+0.95%
$ 25.35 million $ 5.67 million
Dec 31, 2 PM $ 0.0467
-0.62%
$ 25.11 million $ 5.76 million
Dec 31, 1 PM $ 0.047
+0.50%
$ 25.26 million $ 5.95 million
Dec 31, 12 PM $ 0.0467
-2.51%
$ 25.14 million $ 6.13 million
Dec 31, 11 AM $ 0.0479
+0.96%
$ 25.79 million $ 6.19 million
Dec 31, 10 AM $ 0.0475
-1.29%
$ 25.54 million $ 6.16 million
Dec 31, 9 AM $ 0.0481
+1.88%
$ 25.88 million $ 6.05 million
Dec 31, 8 AM $ 0.0472
+0.34%
$ 25.4 million $ 6.87 million
Dec 31, 7 AM $ 0.0471
+0.54%
$ 25.31 million $ 6.81 million
Dec 31, 6 AM $ 0.0468
+2.16%
$ 25.17 million $ 6.4 million
Dec 31, 5 AM $ 0.0458
+0.74%
$ 24.64 million $ 6.32 million
Dec 31, 4 AM $ 0.0455
-0.34%
$ 24.46 million $ 6.33 million
Dec 31, 3 AM $ 0.0456
+0.04%
$ 24.54 million $ 6.29 million
Dec 31, 2 AM $ 0.0456
+0.22%
$ 24.53 million $ 6.31 million
Dec 31, 1 AM $ 0.0455
+0.81%
$ 24.48 million $ 6.41 million
Dec 31, 12 AM $ 0.0452
-0.84%
$ 24.28 million $ 6.74 million
Dec 30, 11 PM $ 0.0455
-0.09%
$ 24.49 million $ 6.84 million
Dec 30, 10 PM $ 0.0456
-0.35%
$ 24.51 million $ 7.15 million
Dec 30, 9 PM $ 0.0457
-0.07%
$ 24.6 million $ 7.07 million
Dec 30, 8 PM $ 0.0458
-0.18%
$ 24.61 million $ 7.16 million
Dec 30, 7 PM $ 0.0459
-0.73%
$ 24.66 million $ 7.19 million
Dec 30, 6 PM $ 0.0462
+0.31%
$ 24.84 million $ 7.15 million
Dec 30, 5 PM $ 0.046
+0.12%
$ 24.77 million $ 7.19 million
Dec 30, 4 PM $ 0.046
+0.04%
$ 24.74 million $ 7.18 million
Dec 30, 3 PM $ 0.046
+0.38%
$ 24.73 million $ 7.39 million