Lorenzo Governance Token Historical Data

BANK Page 56
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.0361
-1.63%
$ 19.43 million $ 4.77 million
Apr 15, 8 AM $ 0.0367
+0.40%
$ 19.75 million $ 4.84 million
Apr 15, 7 AM $ 0.0366
-0.64%
$ 19.68 million $ 4.92 million
Apr 15, 6 AM $ 0.0368
+0.89%
$ 19.8 million $ 5.06 million
Apr 15, 5 AM $ 0.0365
-0.37%
$ 19.63 million $ 5.08 million
Apr 15, 4 AM $ 0.0366
-1.67%
$ 19.7 million $ 5.12 million
Apr 15, 3 AM $ 0.0373
-0.39%
$ 20.04 million $ 5.27 million
Apr 15, 2 AM $ 0.0374
+1.12%
$ 20.11 million $ 5.29 million
Apr 15, 1 AM $ 0.037
-1.25%
$ 19.89 million $ 5.3 million
Apr 15, 12 AM $ 0.0375
-1.18%
$ 20.14 million $ 5.23 million
Apr 14, 11 PM $ 0.0379
+0.66%
$ 20.39 million $ 5.18 million
Apr 14, 10 PM $ 0.0377
-1.32%
$ 20.26 million $ 5.2 million
Apr 14, 9 PM $ 0.0382
+1.67%
$ 20.52 million $ 5.27 million
Apr 14, 8 PM $ 0.0375
-1.11%
$ 20.18 million $ 5.3 million
Apr 14, 7 PM $ 0.0379
+1.01%
$ 20.41 million $ 5.38 million
Apr 14, 6 PM $ 0.0376
-0.25%
$ 20.21 million $ 5.37 million
Apr 14, 5 PM $ 0.0377
+0.16%
$ 20.26 million $ 5.44 million
Apr 14, 4 PM $ 0.0376
-2.11%
$ 20.22 million $ 5.35 million
Apr 14, 3 PM $ 0.0384
+0.98%
$ 20.66 million $ 4.98 million
Apr 14, 2 PM $ 0.038
+2.98%
$ 20.46 million $ 4.94 million
Apr 14, 1 PM $ 0.0369
+0.15%
$ 19.87 million $ 4.84 million
Apr 14, 12 PM $ 0.0369
+1.71%
$ 19.84 million $ 4.79 million
Apr 14, 11 AM $ 0.0363
-1.12%
$ 19.5 million $ 4.65 million
Apr 14, 10 AM $ 0.0367
+1.21%
$ 19.72 million $ 4.66 million
Apr 14, 9 AM $ 0.0362
-2.20%
$ 19.49 million $ 4.66 million
Apr 14, 8 AM $ 0.037
-2.55%
$ 19.92 million $ 4.72 million
Apr 14, 7 AM $ 0.038
+1.66%
$ 20.45 million $ 4.73 million
Apr 14, 6 AM $ 0.0374
+0.29%
$ 20.11 million $ 4.85 million
Apr 14, 5 AM $ 0.0373
-0.88%
$ 20.05 million $ 5.12 million
Apr 14, 4 AM $ 0.0376
+1.91%
$ 20.23 million $ 5.14 million
Apr 14, 3 AM $ 0.0369
+0.71%
$ 19.85 million $ 5.05 million
Apr 14, 2 AM $ 0.0367
-0.62%
$ 19.71 million $ 5.08 million
Apr 14, 1 AM $ 0.0369
+1.50%
$ 19.83 million $ 5.12 million
Apr 14, 12 AM $ 0.0363
-1.52%
$ 19.54 million $ 5.25 million
Apr 13, 11 PM $ 0.0369
-0.15%
$ 19.84 million $ 5.33 million
Apr 13, 10 PM $ 0.037
+0.24%
$ 19.87 million $ 5.33 million
Apr 13, 9 PM $ 0.0369
+1.61%
$ 19.83 million $ 5.29 million
Apr 13, 8 PM $ 0.0363
+0.95%
$ 19.51 million $ 5.33 million
Apr 13, 7 PM $ 0.0359
+0.46%
$ 19.33 million $ 5.26 million
Apr 13, 6 PM $ 0.0358
-1.30%
$ 19.24 million $ 5.27 million
Apr 13, 5 PM $ 0.0362
-1.70%
$ 19.49 million $ 5.24 million
Apr 13, 4 PM $ 0.0369
-0.24%
$ 19.83 million $ 5.26 million
Apr 13, 3 PM $ 0.037
-0.99%
$ 19.88 million $ 5.29 million
Apr 13, 2 PM $ 0.0373
+0.78%
$ 20.08 million $ 5.45 million
Apr 13, 1 PM $ 0.037
+1.17%
$ 19.92 million $ 5.5 million
Apr 13, 12 PM $ 0.0366
-0.70%
$ 19.69 million $ 5.68 million
Apr 13, 11 AM $ 0.0369
-0.17%
$ 19.83 million $ 5.85 million
Apr 13, 10 AM $ 0.0369
-0.11%
$ 19.87 million $ 6.24 million
Apr 13, 9 AM $ 0.037
+1.79%
$ 19.9 million $ 6.81 million
Apr 13, 8 AM $ 0.0364
+1.30%
$ 19.55 million $ 7.15 million