Lorenzo Governance Token Historical Data

BANK Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.046
+0.38%
$ 24.73 million $ 7.39 million
Dec 30, 2 PM $ 0.0458
-0.56%
$ 24.63 million $ 7.57 million
Dec 30, 1 PM $ 0.0461
-1.78%
$ 24.77 million $ 7.45 million
Dec 30, 12 PM $ 0.0469
-1.74%
$ 25.22 million $ 7.43 million
Dec 30, 11 AM $ 0.0477
+0.21%
$ 25.68 million $ 7.35 million
Dec 30, 10 AM $ 0.0476
-1.34%
$ 25.61 million $ 7.4 million
Dec 30, 9 AM $ 0.0483
+0.31%
$ 25.96 million $ 7.44 million
Dec 30, 8 AM $ 0.0481
+0.26%
$ 25.89 million $ 7.44 million
Dec 30, 7 AM $ 0.048
+0.35%
$ 25.82 million $ 7.88 million
Dec 30, 6 AM $ 0.0478
-0.45%
$ 25.72 million $ 7.99 million
Dec 30, 5 AM $ 0.048
-1.43%
$ 25.84 million $ 8.02 million
Dec 30, 4 AM $ 0.0487
+0.51%
$ 26.21 million $ 8.12 million
Dec 30, 3 AM $ 0.0485
-0.39%
$ 26.08 million $ 8.24 million
Dec 30, 2 AM $ 0.0487
+1.62%
$ 26.18 million $ 8.28 million
Dec 30, 1 AM $ 0.0479
-1.93%
$ 25.76 million $ 8.26 million
Dec 30, 12 AM $ 0.0488
-0.15%
$ 26.27 million $ 7.98 million
Dec 29, 11 PM $ 0.0489
+0.28%
$ 26.31 million $ 7.95 million
Dec 29, 10 PM $ 0.0488
+0.32%
$ 26.24 million $ 7.71 million
Dec 29, 9 PM $ 0.0486
-0.58%
$ 26.15 million $ 7.74 million
Dec 29, 8 PM $ 0.0489
+0.99%
$ 26.31 million $ 7.84 million
Dec 29, 7 PM $ 0.0484
+0.14%
$ 26.05 million $ 8.09 million
Dec 29, 6 PM $ 0.0484
-1.58%
$ 26.01 million $ 8.44 million
Dec 29, 5 PM $ 0.0491
+0.11%
$ 26.43 million $ 9.2 million
Dec 29, 4 PM $ 0.0491
+0.94%
$ 26.4 million $ 9.63 million
Dec 29, 3 PM $ 0.0486
-2.33%
$ 26.16 million $ 9.8 million
Dec 29, 2 PM $ 0.0498
+0.29%
$ 26.77 million $ 9.76 million
Dec 29, 1 PM $ 0.0496
-2.67%
$ 26.7 million $ 9.88 million
Dec 29, 12 PM $ 0.051
+0.24%
$ 27.42 million $ 9.9 million
Dec 29, 11 AM $ 0.0509
-0.36%
$ 27.36 million $ 9.95 million
Dec 29, 10 AM $ 0.0511
-0.62%
$ 27.47 million $ 10.19 million
Dec 29, 9 AM $ 0.0514
+0.30%
$ 27.65 million $ 10.2 million
Dec 29, 8 AM $ 0.0512
-2.79%
$ 27.56 million $ 10.2 million
Dec 29, 7 AM $ 0.0527
-0.58%
$ 28.35 million $ 10.14 million
Dec 29, 6 AM $ 0.053
+0.10%
$ 28.52 million $ 10.61 million
Dec 29, 5 AM $ 0.053
-0.08%
$ 28.52 million $ 11.2 million
Dec 29, 4 AM $ 0.053
+0.08%
$ 28.53 million $ 11.22 million
Dec 29, 3 AM $ 0.053
+0.88%
$ 28.5 million $ 11.3 million
Dec 29, 2 AM $ 0.0526
-1.99%
$ 28.27 million $ 11.49 million
Dec 29, 1 AM $ 0.0536
+0.28%
$ 28.85 million $ 11.88 million
Dec 29, 12 AM $ 0.0535
-0.21%
$ 28.79 million $ 12.52 million
Dec 28, 11 PM $ 0.0536
-1.45%
$ 28.83 million $ 12.91 million
Dec 28, 10 PM $ 0.0544
+1.85%
$ 29.25 million $ 13.1 million
Dec 28, 9 PM $ 0.0534
+0.24%
$ 28.72 million $ 13.42 million
Dec 28, 8 PM $ 0.0533
-2.68%
$ 28.65 million $ 13.77 million
Dec 28, 7 PM $ 0.0547
-1.77%
$ 29.44 million $ 14.96 million
Dec 28, 6 PM $ 0.0557
+1.00%
$ 30.02 million $ 15.01 million
Dec 28, 5 PM $ 0.0552
+1.53%
$ 29.68 million $ 14.6 million
Dec 28, 4 PM $ 0.0543
+1.92%
$ 29.22 million $ 14.35 million
Dec 28, 3 PM $ 0.0533
-1.39%
$ 28.67 million $ 14.16 million
Dec 28, 2 PM $ 0.0541
+1.40%
$ 29.08 million $ 14.57 million