Lorenzo Governance Token Historical Data

BANK Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.0533
-1.39%
$ 28.67 million $ 14.16 million
Dec 28, 2 PM $ 0.0541
+1.40%
$ 29.08 million $ 14.57 million
Dec 28, 1 PM $ 0.0533
+1.87%
$ 28.68 million $ 15.39 million
Dec 28, 12 PM $ 0.0523
+0.26%
$ 28.14 million $ 16.16 million
Dec 28, 11 AM $ 0.0522
+0.44%
$ 28.07 million $ 16.17 million
Dec 28, 10 AM $ 0.052
-0.96%
$ 27.95 million $ 16.18 million
Dec 28, 9 AM $ 0.0525
+1.85%
$ 28.22 million $ 16.45 million
Dec 28, 8 AM $ 0.0515
-0.38%
$ 27.71 million $ 16.63 million
Dec 28, 7 AM $ 0.0519
-2.63%
$ 28.11 million $ 16.73 million
Dec 28, 6 AM $ 0.0534
+6.63%
$ 28.69 million $ 16.34 million
Dec 28, 5 AM $ 0.0501
-1.68%
$ 26.92 million $ 15.78 million
Dec 28, 4 AM $ 0.0509
-2.56%
$ 27.38 million $ 16.01 million
Dec 28, 3 AM $ 0.0522
-2.68%
$ 28.1 million $ 15.99 million
Dec 28, 2 AM $ 0.0537
-5.40%
$ 28.87 million $ 16 million
Dec 28, 1 AM $ 0.0567
+1.78%
$ 30.62 million $ 15.73 million
Dec 28, 12 AM $ 0.0558
+3.40%
$ 29.99 million $ 15.38 million
Dec 27, 11 PM $ 0.0539
+1.61%
$ 29 million $ 15.09 million
Dec 27, 10 PM $ 0.0531
-0.26%
$ 28.54 million $ 15.2 million
Dec 27, 9 PM $ 0.0532
-1.35%
$ 28.66 million $ 15.71 million
Dec 27, 8 PM $ 0.0539
+1.68%
$ 29.01 million $ 16.15 million
Dec 27, 7 PM $ 0.053
-0.38%
$ 28.54 million $ 17.22 million
Dec 27, 6 PM $ 0.0532
+3.58%
$ 28.63 million $ 19.79 million
Dec 27, 5 PM $ 0.0514
+1.08%
$ 27.65 million $ 22.33 million
Dec 27, 4 PM $ 0.0509
+0.26%
$ 27.35 million $ 24.72 million
Dec 27, 3 PM $ 0.0507
-1.72%
$ 27.3 million $ 28.62 million
Dec 27, 2 PM $ 0.0516
-1.58%
$ 27.76 million $ 29.84 million
Dec 27, 1 PM $ 0.0524
+3.98%
$ 28.2 million $ 29.78 million
Dec 27, 12 PM $ 0.0504
+1.19%
$ 26.91 million $ 29.92 million
Dec 27, 11 AM $ 0.0498
+0.05%
$ 26.81 million $ 30.79 million
Dec 27, 10 AM $ 0.0498
-1.32%
$ 26.79 million $ 30.74 million
Dec 27, 9 AM $ 0.0505
+0.20%
$ 27.15 million $ 30.46 million
Dec 27, 8 AM $ 0.0504
+1.27%
$ 27.1 million $ 30.15 million
Dec 27, 7 AM $ 0.0498
+0.19%
$ 26.76 million $ 29.72 million
Dec 27, 6 AM $ 0.0497
-0.82%
$ 26.71 million $ 29.66 million
Dec 27, 5 AM $ 0.0501
-0.30%
$ 26.93 million $ 29.54 million
Dec 27, 4 AM $ 0.0502
+1.60%
$ 27.01 million $ 29.17 million
Dec 27, 3 AM $ 0.0494
-1.46%
$ 26.59 million $ 28.96 million
Dec 27, 2 AM $ 0.0502
-0.15%
$ 26.98 million $ 28.68 million
Dec 27, 1 AM $ 0.0502
+2.76%
$ 27.02 million $ 28.45 million
Dec 27, 12 AM $ 0.0489
-0.07%
$ 26.3 million $ 28.19 million
Dec 26, 11 PM $ 0.0489
-2.46%
$ 26.34 million $ 28.02 million
Dec 26, 10 PM $ 0.0502
+2.90%
$ 26.98 million $ 27.73 million
Dec 26, 9 PM $ 0.0488
-1.66%
$ 26.22 million $ 26.87 million
Dec 26, 8 PM $ 0.0496
-4.25%
$ 26.66 million $ 25.92 million
Dec 26, 7 PM $ 0.0518
-8.37%
$ 28.01 million $ 23.41 million
Dec 26, 6 PM $ 0.0565
+4.49%
$ 30.38 million $ 20.29 million
Dec 26, 5 PM $ 0.0541
+3.98%
$ 29.07 million $ 17.27 million
Dec 26, 4 PM $ 0.052
+0.93%
$ 27.95 million $ 14.62 million
Dec 26, 3 PM $ 0.0515
+6.82%
$ 27.5 million $ 10.41 million
Dec 26, 2 PM $ 0.0482
+0.29%
$ 25.92 million $ 8.45 million