Lorenzo Governance Token Historical Data

BANK Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.0482
+0.29%
$ 25.92 million $ 8.45 million
Dec 26, 1 PM $ 0.0481
+3.09%
$ 25.88 million $ 7.46 million
Dec 26, 12 PM $ 0.0467
+1.11%
$ 25.14 million $ 6.43 million
Dec 26, 11 AM $ 0.0462
+1.81%
$ 24.84 million $ 5.91 million
Dec 26, 10 AM $ 0.0453
+1.14%
$ 24.39 million $ 5.83 million
Dec 26, 9 AM $ 0.0448
+0.28%
$ 24.12 million $ 6.06 million
Dec 26, 8 AM $ 0.0447
-1.25%
$ 24.05 million $ 6.09 million
Dec 26, 7 AM $ 0.0453
+1.91%
$ 24.34 million $ 6.17 million
Dec 26, 6 AM $ 0.0444
+0.52%
$ 23.9 million $ 6.07 million
Dec 26, 5 AM $ 0.0442
+0.28%
$ 23.77 million $ 6.13 million
Dec 26, 4 AM $ 0.0441
+1.35%
$ 23.71 million $ 6.17 million
Dec 26, 3 AM $ 0.0435
-0.41%
$ 23.39 million $ 6.27 million
Dec 26, 2 AM $ 0.0437
-0.55%
$ 23.49 million $ 6.38 million
Dec 26, 1 AM $ 0.0439
+0.98%
$ 23.62 million $ 6.37 million
Dec 26, 12 AM $ 0.0435
+1.03%
$ 23.39 million $ 6.42 million
Dec 25, 11 PM $ 0.0431
-0.83%
$ 23.14 million $ 6.57 million
Dec 25, 10 PM $ 0.0434
-0.29%
$ 23.35 million $ 6.51 million
Dec 25, 9 PM $ 0.0435
+0.75%
$ 23.42 million $ 6.42 million
Dec 25, 8 PM $ 0.0433
+0.26%
$ 23.26 million $ 6.47 million
Dec 25, 7 PM $ 0.0431
+0.26%
$ 23.21 million $ 6.5 million
Dec 25, 6 PM $ 0.043
+0.45%
$ 23.15 million $ 6.84 million
Dec 25, 5 PM $ 0.0428
+0.69%
$ 23.04 million $ 6.89 million
Dec 25, 4 PM $ 0.0426
+0.00%
$ 22.89 million $ 6.88 million
Dec 25, 3 PM $ 0.0425
+0.08%
$ 22.9 million $ 6.97 million
Dec 25, 2 PM $ 0.0425
-0.66%
$ 22.87 million $ 7.01 million
Dec 25, 1 PM $ 0.0428
+1.44%
$ 23.01 million $ 7.09 million
Dec 25, 12 PM $ 0.0422
+0.21%
$ 22.67 million $ 7 million
Dec 25, 11 AM $ 0.0421
-0.32%
$ 22.63 million $ 6.57 million
Dec 25, 10 AM $ 0.0422
-2.76%
$ 22.72 million $ 6.47 million
Dec 25, 9 AM $ 0.0434
-0.58%
$ 23.35 million $ 6.18 million
Dec 25, 8 AM $ 0.0437
-1.30%
$ 23.48 million $ 6.26 million
Dec 25, 7 AM $ 0.0442
-0.83%
$ 23.79 million $ 6.39 million
Dec 25, 6 AM $ 0.0446
+1.18%
$ 23.98 million $ 6.47 million
Dec 25, 5 AM $ 0.0441
+0.37%
$ 23.7 million $ 6.3 million
Dec 25, 4 AM $ 0.0439
+0.82%
$ 23.61 million $ 6.29 million
Dec 25, 3 AM $ 0.0435
-1.00%
$ 23.42 million $ 6.19 million
Dec 25, 2 AM $ 0.044
-1.30%
$ 23.65 million $ 6.16 million
Dec 25, 1 AM $ 0.0446
+1.96%
$ 23.97 million $ 6.46 million
Dec 25, 12 AM $ 0.0437
+1.59%
$ 23.51 million $ 6.44 million
Dec 24, 11 PM $ 0.043
+0.12%
$ 23.14 million $ 6.27 million
Dec 24, 10 PM $ 0.043
+0.32%
$ 23.12 million $ 6.25 million
Dec 24, 9 PM $ 0.0428
-1.88%
$ 23.03 million $ 6.27 million
Dec 24, 8 PM $ 0.0436
+0.07%
$ 23.47 million $ 6.22 million
Dec 24, 7 PM $ 0.0436
+0.78%
$ 23.46 million $ 6.32 million
Dec 24, 6 PM $ 0.0433
+1.16%
$ 23.27 million $ 6.15 million
Dec 24, 5 PM $ 0.0428
+0.07%
$ 23 million $ 6.38 million
Dec 24, 4 PM $ 0.0427
-0.26%
$ 22.97 million $ 6.51 million
Dec 24, 3 PM $ 0.0428
-1.04%
$ 23.04 million $ 6.65 million
Dec 24, 2 PM $ 0.0433
+1.77%
$ 23.28 million $ 7.08 million
Dec 24, 1 PM $ 0.0425
-2.36%
$ 22.87 million $ 7.36 million