Lorenzo Governance Token Historical Data

BANK Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.0425
-2.36%
$ 22.87 million $ 7.36 million
Dec 24, 12 PM $ 0.0436
+0.53%
$ 23.42 million $ 7.86 million
Dec 24, 11 AM $ 0.0433
-2.55%
$ 23.37 million $ 8.41 million
Dec 24, 10 AM $ 0.0445
-0.08%
$ 23.92 million $ 8.94 million
Dec 24, 9 AM $ 0.0445
-1.27%
$ 23.94 million $ 10.07 million
Dec 24, 8 AM $ 0.0451
-2.69%
$ 24.24 million $ 10.4 million
Dec 24, 7 AM $ 0.0463
+0.00%
$ 24.92 million $ 11.05 million
Dec 24, 6 AM $ 0.0463
+0.29%
$ 24.92 million $ 12.72 million
Dec 24, 5 AM $ 0.0462
+0.50%
$ 24.85 million $ 13.11 million
Dec 24, 4 AM $ 0.046
-0.02%
$ 24.73 million $ 13.11 million
Dec 24, 3 AM $ 0.046
+0.04%
$ 24.75 million $ 13.12 million
Dec 24, 2 AM $ 0.046
-1.51%
$ 24.73 million $ 13.11 million
Dec 24, 1 AM $ 0.0467
-1.54%
$ 25.11 million $ 13.23 million
Dec 24, 12 AM $ 0.0474
-1.01%
$ 25.51 million $ 13.14 million
Dec 23, 11 PM $ 0.0479
-0.53%
$ 25.76 million $ 13.18 million
Dec 23, 10 PM $ 0.0482
-0.63%
$ 25.9 million $ 13.3 million
Dec 23, 9 PM $ 0.0485
-0.27%
$ 26.07 million $ 13.49 million
Dec 23, 8 PM $ 0.0486
-0.07%
$ 26.13 million $ 13.52 million
Dec 23, 7 PM $ 0.0486
+1.57%
$ 26.13 million $ 13.58 million
Dec 23, 6 PM $ 0.0479
-0.35%
$ 25.75 million $ 13.66 million
Dec 23, 5 PM $ 0.0481
+1.35%
$ 25.85 million $ 13.93 million
Dec 23, 4 PM $ 0.0474
-2.54%
$ 25.51 million $ 14.08 million
Dec 23, 3 PM $ 0.0487
+1.69%
$ 26.17 million $ 14.52 million
Dec 23, 2 PM $ 0.0479
+0.18%
$ 25.74 million $ 14.71 million
Dec 23, 1 PM $ 0.0478
-2.82%
$ 25.69 million $ 14.82 million
Dec 23, 12 PM $ 0.0491
-2.21%
$ 26.41 million $ 14.83 million
Dec 23, 11 AM $ 0.0502
+1.92%
$ 27.01 million $ 16.14 million
Dec 23, 10 AM $ 0.0493
+1.96%
$ 26.5 million $ 17.17 million
Dec 23, 9 AM $ 0.0483
-0.40%
$ 25.99 million $ 16.58 million
Dec 23, 8 AM $ 0.0486
-1.09%
$ 26.12 million $ 17.03 million
Dec 23, 7 AM $ 0.0491
+4.51%
$ 26.41 million $ 16.62 million
Dec 23, 6 AM $ 0.047
+0.62%
$ 25.28 million $ 15.42 million
Dec 23, 5 AM $ 0.0467
+0.00%
$ 25.16 million $ 16.25 million
Dec 23, 4 AM $ 0.0467
+1.63%
$ 25.12 million $ 16.91 million
Dec 23, 3 AM $ 0.046
+0.88%
$ 24.72 million $ 17.16 million
Dec 23, 2 AM $ 0.0456
-1.83%
$ 24.5 million $ 17.46 million
Dec 23, 1 AM $ 0.0464
+1.18%
$ 24.96 million $ 17.64 million
Dec 23, 12 AM $ 0.0459
-0.67%
$ 24.67 million $ 17.9 million
Dec 22, 11 PM $ 0.0462
-1.42%
$ 24.83 million $ 18.17 million
Dec 22, 10 PM $ 0.0469
+0.83%
$ 25.21 million $ 18.35 million
Dec 22, 9 PM $ 0.0465
+0.11%
$ 25.01 million $ 18.55 million
Dec 22, 8 PM $ 0.0464
+1.89%
$ 24.98 million $ 19.39 million
Dec 22, 7 PM $ 0.0456
-1.06%
$ 24.51 million $ 20.91 million
Dec 22, 6 PM $ 0.0461
-1.34%
$ 24.82 million $ 23.79 million
Dec 22, 5 PM $ 0.0467
+0.94%
$ 25.11 million $ 24.8 million
Dec 22, 4 PM $ 0.0463
-0.10%
$ 24.88 million $ 27.64 million
Dec 22, 3 PM $ 0.0463
+2.07%
$ 24.9 million $ 30.01 million
Dec 22, 2 PM $ 0.0454
-0.15%
$ 24.4 million $ 32.06 million
Dec 22, 1 PM $ 0.0454
-1.09%
$ 24.41 million $ 31.72 million
Dec 22, 12 PM $ 0.0458
-1.51%
$ 24.64 million $ 31.13 million