Lorenzo Governance Token Historical Data

BANK Page 59
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.0335
+2.40%
$ 18.04 million $ 5.46 million
Apr 9, 6 AM $ 0.0328
+0.22%
$ 17.62 million $ 5.5 million
Apr 9, 5 AM $ 0.0327
-0.42%
$ 17.58 million $ 5.92 million
Apr 9, 4 AM $ 0.0328
+2.05%
$ 17.65 million $ 6.46 million
Apr 9, 3 AM $ 0.0322
+0.68%
$ 17.3 million $ 6.69 million
Apr 9, 2 AM $ 0.0319
+2.05%
$ 17.18 million $ 6.62 million
Apr 9, 1 AM $ 0.0313
-1.59%
$ 16.83 million $ 6.6 million
Apr 9, 12 AM $ 0.0318
-1.41%
$ 17.11 million $ 6.6 million
Apr 8, 11 PM $ 0.0323
-0.57%
$ 17.35 million $ 6.79 million
Apr 8, 10 PM $ 0.0324
-0.54%
$ 17.45 million $ 6.93 million
Apr 8, 9 PM $ 0.0326
-1.67%
$ 17.54 million $ 7.02 million
Apr 8, 8 PM $ 0.0332
-0.55%
$ 17.84 million $ 7.36 million
Apr 8, 7 PM $ 0.0334
+1.32%
$ 17.94 million $ 7.53 million
Apr 8, 6 PM $ 0.0329
-0.63%
$ 17.71 million $ 7.87 million
Apr 8, 5 PM $ 0.0331
+0.68%
$ 17.82 million $ 8.11 million
Apr 8, 4 PM $ 0.0329
+0.35%
$ 17.7 million $ 8.33 million
Apr 8, 3 PM $ 0.0328
-0.46%
$ 17.64 million $ 8.62 million
Apr 8, 2 PM $ 0.0329
-0.33%
$ 17.72 million $ 9.55 million
Apr 8, 1 PM $ 0.0331
-0.55%
$ 17.78 million $ 10.14 million
Apr 8, 12 PM $ 0.0332
-1.68%
$ 17.88 million $ 10.42 million
Apr 8, 11 AM $ 0.0338
+0.40%
$ 18.17 million $ 10.97 million
Apr 8, 10 AM $ 0.0337
+1.78%
$ 18.1 million $ 11.41 million
Apr 8, 9 AM $ 0.0331
-1.34%
$ 17.78 million $ 12.28 million
Apr 8, 8 AM $ 0.0335
-2.30%
$ 18.03 million $ 13.98 million
Apr 8, 7 AM $ 0.0343
+0.20%
$ 18.45 million $ 14.87 million
Apr 8, 6 AM $ 0.0342
-0.53%
$ 18.41 million $ 16.1 million
Apr 8, 5 AM $ 0.0344
+4.05%
$ 18.51 million $ 17.5 million
Apr 8, 4 AM $ 0.0331
+1.67%
$ 17.79 million $ 18.69 million
Apr 8, 3 AM $ 0.0325
-0.38%
$ 17.5 million $ 19.98 million
Apr 8, 2 AM $ 0.0327
-0.78%
$ 17.57 million $ 20.84 million
Apr 8, 1 AM $ 0.0329
-0.03%
$ 17.7 million $ 23.6 million
Apr 8, 12 AM $ 0.0329
-2.48%
$ 17.71 million $ 24.61 million
Apr 7, 11 PM $ 0.0338
-0.18%
$ 18.16 million $ 25.19 million
Apr 7, 10 PM $ 0.0338
+0.16%
$ 18.19 million $ 26.69 million
Apr 7, 9 PM $ 0.0338
+2.86%
$ 18.16 million $ 27.67 million
Apr 7, 8 PM $ 0.0328
+0.60%
$ 17.66 million $ 29.74 million
Apr 7, 7 PM $ 0.0326
+2.28%
$ 17.55 million $ 32.2 million
Apr 7, 6 PM $ 0.0319
-1.27%
$ 17.15 million $ 37.39 million
Apr 7, 5 PM $ 0.0323
-0.71%
$ 17.37 million $ 46.92 million
Apr 7, 4 PM $ 0.0325
-0.88%
$ 17.5 million $ 59.76 million
Apr 7, 3 PM $ 0.0328
-4.03%
$ 17.65 million $ 62.81 million
Apr 7, 2 PM $ 0.0342
-1.95%
$ 18.4 million $ 61.94 million
Apr 7, 1 PM $ 0.0349
+3.36%
$ 18.77 million $ 61.4 million
Apr 7, 12 PM $ 0.0338
-3.20%
$ 18.16 million $ 61.08 million
Apr 7, 11 AM $ 0.0349
+1.46%
$ 18.75 million $ 60.51 million
Apr 7, 10 AM $ 0.0344
+1.05%
$ 18.48 million $ 60 million
Apr 7, 9 AM $ 0.034
-9.85%
$ 18.29 million $ 59.01 million
Apr 7, 8 AM $ 0.0377
+0.18%
$ 20.27 million $ 57.3 million
Apr 7, 7 AM $ 0.0376
+1.38%
$ 20.24 million $ 56.28 million
Apr 7, 6 AM $ 0.0371
-0.28%
$ 19.96 million $ 54.94 million