Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lorenzo Governance Token Historical Data

BANK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2026 $0.049
-2.54%
$26.33 million $3.21 million
Jan 16, 2026 $0.0502
+3.89%
$27.02 million $7.96 million
Jan 15, 2026 $0.0484
+0.75%
$26.01 million $6.29 million
Jan 14, 2026 $0.048
+5.93%
$25.83 million $6.66 million
Jan 13, 2026 $0.0453
-4.24%
$24.37 million $3.61 million
Jan 12, 2026 $0.0473
+5.76%
$25.27 million $5.72 million
Jan 11, 2026 $0.0447
-4.36%
$24.05 million $2.95 million
Jan 10, 2026 $0.0468
+2.35%
$25.16 million $2.79 million
Jan 9, 2026 $0.0457
+2.30%
$24.59 million $3.74 million
Jan 8, 2026 $0.0447
-2.27%
$24.02 million $4.06 million
Jan 7, 2026 $0.0457
-4.66%
$24.59 million $3.84 million
Jan 6, 2026 $0.048
+7.64%
$25.75 million $5.21 million
Jan 5, 2026 $0.0446
-0.57%
$23.98 million $3.52 million
Jan 4, 2026 $0.0448
-1.93%
$24.11 million $4.46 million
Jan 3, 2026 $0.0457
+4.57%
$24.6 million $6.61 million
Jan 2, 2026 $0.0437
-2.19%
$23.51 million $6.15 million
Jan 1, 2026 $0.0447
+0.83%
$24.04 million $4.4 million
Dec 31, 2025 $0.0446
-2.04%
$23.85 million $5.84 million
Dec 30, 2025 $0.0456
-6.82%
$24.49 million $7.15 million
Dec 29, 2025 $0.0488
-8.99%
$26.31 million $7.71 million
Dec 28, 2025 $0.0544
+0.87%
$28.83 million $13.1 million
Dec 27, 2025 $0.0531
+8.46%
$29 million $15.2 million
Dec 26, 2025 $0.0502
+16.52%
$26.34 million $27.73 million
Dec 25, 2025 $0.0434
+0.90%
$23.14 million $6.51 million
Dec 24, 2025 $0.043
-10.26%
$23.14 million $6.25 million
Dec 23, 2025 $0.0482
+4.29%
$25.76 million $13.3 million
Dec 22, 2025 $0.0469
+11.13%
$24.83 million $18.35 million
Dec 21, 2025 $0.0418
+11.24%
$22.69 million $21.46 million
Dec 20, 2025 $0.0376
+1.93%
$20.21 million $4.67 million
Dec 19, 2025 $0.037
+4.35%
$19.85 million $4.61 million
Dec 18, 2025 $0.0356
+2.55%
$19.04 million $5.78 million
Dec 17, 2025 $0.0346
-4.66%
$18.63 million $4.62 million
Dec 16, 2025 $0.0363
-4.47%
$19.49 million $4.14 million
Dec 15, 2025 $0.0383
-3.00%
$20.48 million $7.02 million
Dec 14, 2025 $0.0398
+0.23%
$21.23 million $6.23 million
Dec 13, 2025 $0.0398
-5.39%
$21.34 million $6.07 million
Dec 12, 2025 $0.0421
+3.55%
$22.65 million $8.4 million
Dec 11, 2025 $0.0407
+0.34%
$21.86 million $7.58 million
Dec 10, 2025 $0.0405
-5.59%
$21.8 million $5.95 million
Dec 9, 2025 $0.0429
-3.22%
$23.1 million $5.47 million
Dec 8, 2025 $0.0444
-0.17%
$23.86 million $6.7 million
Dec 7, 2025 $0.0444
-1.86%
$23.9 million $6.71 million
Dec 6, 2025 $0.0453
+0.35%
$24.36 million $5.62 million
Dec 5, 2025 $0.0451
-3.68%
$24.27 million $6.75 million
Dec 4, 2025 $0.0469
+1.73%
$25.24 million $51.43 million
Dec 3, 2025 $0.0461
+5.39%
$24.81 million $51.57 million
Dec 2, 2025 $0.0437
-1.48%
$23.5 million $50.55 million
Dec 1, 2025 $0.0444
+3.07%
$24.19 million $53.19 million
Nov 30, 2025 $0.0439
-2.30%
$23.15 million $48.51 million
Nov 29, 2025 $0.0448
-3.71%
$24.16 million $50.04 million