Lorenzo Governance Token Historical Data

BANK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0622
-7.16%
$ 31.61 million $ 9.13 million
Aug 12, 2025 $ 0.067
+9.66%
$ 34.05 million $ 10.38 million
Aug 11, 2025 $ 0.0611
-4.34%
$ 31.06 million $ 7.2 million
Aug 10, 2025 $ 0.0639
+5.56%
$ 32.47 million $ 6.9 million
Aug 9, 2025 $ 0.0605
+4.98%
$ 30.75 million $ 6.39 million
Aug 8, 2025 $ 0.0577
-0.25%
$ 29.3 million $ 5.6 million
Aug 7, 2025 $ 0.0578
+14.96%
$ 29.38 million $ 10.55 million
Aug 6, 2025 $ 0.0503
-1.46%
$ 25.55 million $ 5.35 million
Aug 5, 2025 $ 0.0511
-5.87%
$ 25.94 million $ 5.5 million
Aug 4, 2025 $ 0.0542
+0.92%
$ 27.55 million $ 5.49 million
Aug 3, 2025 $ 0.0537
+2.82%
$ 27.3 million $ 4.93 million
Aug 2, 2025 $ 0.0526
-3.98%
$ 26.55 million $ 5.54 million
Aug 1, 2025 $ 0.054
-1.51%
$ 27.82 million $ 6.68 million
Jul 31, 2025 $ 0.0548
-3.14%
$ 27.87 million $ 6.07 million
Jul 30, 2025 $ 0.0566
-2.86%
$ 28.77 million $ 6.06 million
Jul 29, 2025 $ 0.0583
-1.93%
$ 29.62 million $ 6.39 million
Jul 28, 2025 $ 0.0594
+0.23%
$ 30.2 million $ 6.07 million
Jul 27, 2025 $ 0.0593
+1.29%
$ 30.13 million $ 5.38 million
Jul 26, 2025 $ 0.0586
-0.22%
$ 29.75 million $ 4.79 million
Jul 25, 2025 $ 0.0587
+3.26%
$ 29.82 million $ 7.13 million
Jul 24, 2025 $ 0.0568
-0.77%
$ 28.88 million $ 6.42 million
Jul 23, 2025 $ 0.0573
-8.22%
$ 29.09 million $ 8.51 million
Jul 22, 2025 $ 0.0624
-1.43%
$ 31.7 million $ 12.52 million
Jul 21, 2025 $ 0.0633
+2.94%
$ 32.16 million $ 10.72 million
Jul 20, 2025 $ 0.0615
-18.45%
$ 31.24 million $ 8.49 million
Jul 19, 2025 $ 0.0754
+0.00%
$ 38.31 million $ 355,239
Jul 18, 2025 $ 0.0754
+27.99%
$ 38.31 million $ 479,066
Jul 17, 2025 $ 0.0589
-6.15%
$ 29.93 million $ 10.03 million
Jul 16, 2025 $ 0.0628
+7.64%
$ 31.89 million $ 10.95 million
Jul 15, 2025 $ 0.0583
-6.14%
$ 29.63 million $ 15.01 million
Jul 14, 2025 $ 0.0621
-13.42%
$ 31.57 million $ 13.38 million
Jul 13, 2025 $ 0.0718
+7.82%
$ 36.47 million $ 11.78 million
Jul 12, 2025 $ 0.0666
-1.68%
$ 33.82 million $ 12.13 million
Jul 11, 2025 $ 0.0677
-3.48%
$ 34.4 million $ 14.45 million
Jul 10, 2025 $ 0.0672
+6.26%
$ 34.25 million $ 11.4 million
Jul 9, 2025 $ 0.0633
-1.02%
$ 32.15 million $ 9.7 million
Jul 8, 2025 $ 0.0639
-3.79%
$ 32.48 million $ 9.74 million
Jul 7, 2025 $ 0.0664
-3.00%
$ 33.75 million $ 10.32 million
Jul 6, 2025 $ 0.0685
+2.06%
$ 34.8 million $ 9.05 million
Jul 5, 2025 $ 0.0671
-2.44%
$ 34.1 million $ 9.89 million
Jul 4, 2025 $ 0.0688
-0.92%
$ 34.95 million $ 11.39 million
Jul 3, 2025 $ 0.0694
+17.99%
$ 35.26 million $ 11.83 million
Jul 2, 2025 $ 0.0588
+6.04%
$ 29.89 million $ 10.06 million
Jul 1, 2025 $ 0.0555
-2.64%
$ 28.19 million $ 4.92 million
Jun 30, 2025 $ 0.057
-1.40%
$ 28.97 million $ 5.23 million
Jun 29, 2025 $ 0.0578
+1.21%
$ 29.38 million $ 4.45 million
Jun 28, 2025 $ 0.0571
+10.07%
$ 29.03 million $ 4 million
Jun 27, 2025 $ 0.0519
+8.77%
$ 26.37 million $ 5.32 million
Jun 26, 2025 $ 0.0477
-2.99%
$ 24.24 million $ 4.81 million
Jun 25, 2025 $ 0.0492
+1.08%
$ 25 million $ 5.39 million