Lorenzo Governance Token Historical Data

BANK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 AM $ 0.39
+6.22%
$ 472.57 million $ 147.46 million
Jul 26, 2 AM $ 0.367
-4.39%
$ 444.87 million $ 143.29 million
Jul 26, 1 AM $ 0.384
+5.77%
$ 465.32 million $ 141.57 million
Jul 26, 12 AM $ 0.363
+4.80%
$ 439.9 million $ 136.04 million
Jul 25, 11 PM $ 0.346
+0.13%
$ 419.76 million $ 134.48 million
Jul 25, 10 PM $ 0.346
+2.88%
$ 419.24 million $ 135.94 million
Jul 25, 9 PM $ 0.336
-0.24%
$ 407.48 million $ 140.33 million
Jul 25, 8 PM $ 0.337
-1.84%
$ 408.47 million $ 140.92 million
Jul 25, 7 PM $ 0.343
-0.51%
$ 416.11 million $ 141.07 million
Jul 25, 6 PM $ 0.345
-0.50%
$ 418.23 million $ 141.01 million
Jul 25, 5 PM $ 0.347
-2.64%
$ 420.33 million $ 142.53 million
Jul 25, 4 PM $ 0.356
+16.39%
$ 431.72 million $ 141.73 million
Jul 25, 3 PM $ 0.306
-16.34%
$ 370.91 million $ 128.85 million
Jul 25, 2 PM $ 0.366
+9.03%
$ 443.28 million $ 111.17 million
Jul 25, 1 PM $ 0.335
+2.75%
$ 406.57 million $ 107.09 million
Jul 25, 12 PM $ 0.326
+0.79%
$ 395.7 million $ 109.97 million
Jul 25, 11 AM $ 0.324
-0.82%
$ 392.61 million $ 115.23 million
Jul 25, 10 AM $ 0.327
+1.02%
$ 395.84 million $ 119.03 million
Jul 25, 9 AM $ 0.323
-1.86%
$ 391.84 million $ 124.92 million
Jul 25, 8 AM $ 0.329
+3.62%
$ 399.28 million $ 130.06 million
Jul 25, 7 AM $ 0.318
+0.11%
$ 385.34 million $ 134.6 million
Jul 25, 6 AM $ 0.318
-0.74%
$ 384.91 million $ 138.93 million
Jul 25, 5 AM $ 0.32
+3.82%
$ 387.79 million $ 144.35 million
Jul 25, 4 AM $ 0.308
+1.50%
$ 373.52 million $ 144 million
Jul 25, 3 AM $ 0.304
+0.68%
$ 368 million $ 146.25 million
Jul 25, 2 AM $ 0.302
+1.17%
$ 365.53 million $ 154.38 million
Jul 25, 1 AM $ 0.298
-2.22%
$ 361.3 million $ 165.39 million
Jul 25, 12 AM $ 0.305
+1.37%
$ 369.49 million $ 175.21 million
Jul 24, 11 PM $ 0.301
-3.57%
$ 364.49 million $ 180.85 million
Jul 24, 10 PM $ 0.312
+5.63%
$ 377.99 million $ 182.34 million
Jul 24, 9 PM $ 0.295
+0.12%
$ 357.85 million $ 178.43 million
Jul 24, 8 PM $ 0.295
-0.92%
$ 357.4 million $ 180.48 million
Jul 24, 7 PM $ 0.298
-0.47%
$ 360.73 million $ 181.79 million
Jul 24, 6 PM $ 0.299
+0.24%
$ 362.45 million $ 182.7 million
Jul 24, 5 PM $ 0.298
+2.67%
$ 361.59 million $ 186.49 million
Jul 24, 4 PM $ 0.291
-3.08%
$ 352.17 million $ 186.27 million
Jul 24, 3 PM $ 0.3
+0.59%
$ 363.35 million $ 189.63 million
Jul 24, 2 PM $ 0.298
+0.67%
$ 361.23 million $ 190.45 million
Jul 24, 1 PM $ 0.296
-0.62%
$ 358.85 million $ 191.97 million
Jul 24, 12 PM $ 0.298
+2.87%
$ 361.09 million $ 191.03 million
Jul 24, 11 AM $ 0.29
-3.15%
$ 351.01 million $ 192.75 million
Jul 24, 10 AM $ 0.299
+1.71%
$ 362.4 million $ 190.01 million
Jul 24, 9 AM $ 0.294
+0.27%
$ 356.27 million $ 186.81 million
Jul 24, 8 AM $ 0.293
+8.80%
$ 355.29 million $ 187.95 million
Jul 24, 7 AM $ 0.269
+0.01%
$ 326.54 million $ 185.58 million
Jul 24, 6 AM $ 0.269
+6.47%
$ 326.55 million $ 181.56 million
Jul 24, 5 AM $ 0.253
-1.40%
$ 306.71 million $ 172.02 million
Jul 24, 4 AM $ 0.257
-0.41%
$ 311.05 million $ 170.65 million
Jul 24, 3 AM $ 0.258
-7.99%
$ 312.28 million $ 167.69 million
Jul 24, 2 AM $ 0.28
+1.13%
$ 339.37 million $ 165.91 million