Lorenzo Governance Token Historical Data

BANK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.0384
+3.46%
$ 20.67 million $ 7.75 million
Jun 10, 8 AM $ 0.0371
-0.41%
$ 19.98 million $ 7.62 million
Jun 10, 7 AM $ 0.0373
+2.11%
$ 20.06 million $ 7.8 million
Jun 10, 6 AM $ 0.0365
-1.79%
$ 19.64 million $ 8.42 million
Jun 10, 5 AM $ 0.0372
-0.82%
$ 20 million $ 8.59 million
Jun 10, 4 AM $ 0.0375
-2.59%
$ 20.17 million $ 8.88 million
Jun 10, 3 AM $ 0.0385
+5.21%
$ 20.71 million $ 9.19 million
Jun 10, 2 AM $ 0.0366
+0.26%
$ 19.68 million $ 9.07 million
Jun 10, 1 AM $ 0.0365
-0.43%
$ 19.63 million $ 8.93 million
Jun 10, 12 AM $ 0.0367
-2.48%
$ 19.71 million $ 8.97 million
Jun 9, 11 PM $ 0.0376
-0.78%
$ 20.21 million $ 8.83 million
Jun 9, 10 PM $ 0.0379
+0.52%
$ 20.37 million $ 8.82 million
Jun 9, 9 PM $ 0.0377
-0.81%
$ 20.27 million $ 8.83 million
Jun 9, 8 PM $ 0.038
+1.52%
$ 20.43 million $ 8.94 million
Jun 9, 7 PM $ 0.0374
+0.36%
$ 20.13 million $ 9.06 million
Jun 9, 6 PM $ 0.0373
-2.48%
$ 20.05 million $ 9.07 million
Jun 9, 5 PM $ 0.0382
-2.58%
$ 20.56 million $ 8.91 million
Jun 9, 4 PM $ 0.0392
+0.73%
$ 21.09 million $ 8.89 million
Jun 9, 3 PM $ 0.0389
-5.54%
$ 20.94 million $ 8.89 million
Jun 9, 2 PM $ 0.0412
-2.07%
$ 22.17 million $ 8.8 million
Jun 9, 1 PM $ 0.0421
-0.19%
$ 22.64 million $ 9.25 million
Jun 9, 12 PM $ 0.0422
-2.33%
$ 22.68 million $ 9.46 million
Jun 9, 11 AM $ 0.0432
+0.02%
$ 23.22 million $ 9.68 million
Jun 9, 10 AM $ 0.0432
+1.05%
$ 23.22 million $ 9.91 million
Jun 9, 9 AM $ 0.0427
-0.15%
$ 22.98 million $ 10.57 million
Jun 9, 8 AM $ 0.0428
-0.63%
$ 23.01 million $ 11.03 million
Jun 9, 7 AM $ 0.0431
+0.30%
$ 23.16 million $ 11.51 million
Jun 9, 6 AM $ 0.0429
-0.94%
$ 23.09 million $ 11.41 million
Jun 9, 5 AM $ 0.0433
+2.43%
$ 23.31 million $ 11.73 million
Jun 9, 4 AM $ 0.0423
+1.65%
$ 22.75 million $ 11.5 million
Jun 9, 3 AM $ 0.0416
+2.04%
$ 22.38 million $ 11.9 million
Jun 9, 2 AM $ 0.0408
+1.43%
$ 21.93 million $ 12.44 million
Jun 9, 1 AM $ 0.0402
-2.20%
$ 21.62 million $ 13.55 million
Jun 9, 12 AM $ 0.0411
-0.39%
$ 22.11 million $ 14.12 million
Jun 8, 11 PM $ 0.0413
-0.15%
$ 22.2 million $ 14.38 million
Jun 8, 10 PM $ 0.0413
+1.55%
$ 22.23 million $ 14.86 million
Jun 8, 9 PM $ 0.0407
+0.69%
$ 21.89 million $ 16.07 million
Jun 8, 8 PM $ 0.0404
+2.44%
$ 21.74 million $ 16.56 million
Jun 8, 7 PM $ 0.0395
+0.48%
$ 21.22 million $ 17.19 million
Jun 8, 6 PM $ 0.0393
-2.31%
$ 21.12 million $ 18.72 million
Jun 8, 5 PM $ 0.0402
-0.15%
$ 21.62 million $ 20.05 million
Jun 8, 4 PM $ 0.0403
-3.18%
$ 21.65 million $ 23.82 million
Jun 8, 3 PM $ 0.0416
-1.39%
$ 22.38 million $ 26.91 million
Jun 8, 2 PM $ 0.0422
+2.81%
$ 22.7 million $ 26.72 million
Jun 8, 1 PM $ 0.0411
+0.72%
$ 22.08 million $ 26.2 million
Jun 8, 12 PM $ 0.0408
-4.48%
$ 21.92 million $ 26.01 million
Jun 8, 11 AM $ 0.0427
+1.73%
$ 22.95 million $ 26.68 million
Jun 8, 10 AM $ 0.0419
+0.01%
$ 22.56 million $ 27.43 million
Jun 8, 9 AM $ 0.0419
-2.07%
$ 22.56 million $ 27.37 million
Jun 8, 8 AM $ 0.0428
+2.53%
$ 23.03 million $ 26.86 million