Lorenzo Governance Token Historical Data

BANK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.0331
-1.32%
$ 17.81 million $ 5.95 million
Apr 10, 12 PM $ 0.0336
+1.21%
$ 18.05 million $ 5.97 million
Apr 10, 11 AM $ 0.0332
-0.21%
$ 17.83 million $ 6.06 million
Apr 10, 10 AM $ 0.0332
-0.47%
$ 17.87 million $ 6.13 million
Apr 10, 9 AM $ 0.0334
+1.69%
$ 17.96 million $ 6.14 million
Apr 10, 8 AM $ 0.0328
+1.63%
$ 17.66 million $ 6.27 million
Apr 10, 7 AM $ 0.0323
-3.09%
$ 17.37 million $ 6.25 million
Apr 10, 6 AM $ 0.0333
+0.99%
$ 17.93 million $ 5.71 million
Apr 10, 5 AM $ 0.033
+0.39%
$ 17.75 million $ 5.71 million
Apr 10, 4 AM $ 0.0329
+0.45%
$ 17.68 million $ 5.72 million
Apr 10, 3 AM $ 0.0327
+0.08%
$ 17.59 million $ 5.7 million
Apr 10, 2 AM $ 0.0327
-2.37%
$ 17.58 million $ 5.74 million
Apr 10, 1 AM $ 0.0335
-2.90%
$ 18 million $ 5.62 million
Apr 10, 12 AM $ 0.0345
-0.03%
$ 18.54 million $ 5.69 million
Apr 9, 11 PM $ 0.0345
+1.16%
$ 18.55 million $ 5.48 million
Apr 9, 10 PM $ 0.0341
+1.35%
$ 18.33 million $ 5.15 million
Apr 9, 9 PM $ 0.0336
+2.44%
$ 18.09 million $ 4.88 million
Apr 9, 8 PM $ 0.0328
-1.35%
$ 17.66 million $ 4.86 million
Apr 9, 7 PM $ 0.0333
-0.74%
$ 17.9 million $ 4.77 million
Apr 9, 6 PM $ 0.0335
+0.44%
$ 18.03 million $ 4.84 million
Apr 9, 5 PM $ 0.0334
+0.26%
$ 17.96 million $ 4.84 million
Apr 9, 4 PM $ 0.0333
-0.79%
$ 17.91 million $ 4.97 million
Apr 9, 3 PM $ 0.0336
+0.51%
$ 18.05 million $ 4.98 million
Apr 9, 2 PM $ 0.0334
+2.10%
$ 17.96 million $ 4.99 million
Apr 9, 1 PM $ 0.0327
-1.74%
$ 17.59 million $ 5.19 million
Apr 9, 12 PM $ 0.0333
+0.06%
$ 17.9 million $ 5.37 million
Apr 9, 11 AM $ 0.0333
-0.36%
$ 17.89 million $ 5.38 million
Apr 9, 10 AM $ 0.0334
-1.03%
$ 17.96 million $ 5.35 million
Apr 9, 9 AM $ 0.0337
+2.04%
$ 18.15 million $ 5.42 million
Apr 9, 8 AM $ 0.0331
-1.55%
$ 17.78 million $ 5.37 million
Apr 9, 7 AM $ 0.0335
+2.40%
$ 18.04 million $ 5.46 million
Apr 9, 6 AM $ 0.0328
+0.22%
$ 17.62 million $ 5.5 million
Apr 9, 5 AM $ 0.0327
-0.42%
$ 17.58 million $ 5.92 million
Apr 9, 4 AM $ 0.0328
+2.05%
$ 17.65 million $ 6.46 million
Apr 9, 3 AM $ 0.0322
+0.68%
$ 17.3 million $ 6.69 million
Apr 9, 2 AM $ 0.0319
+2.05%
$ 17.18 million $ 6.62 million
Apr 9, 1 AM $ 0.0313
-1.59%
$ 16.83 million $ 6.6 million
Apr 9, 12 AM $ 0.0318
-1.41%
$ 17.11 million $ 6.6 million
Apr 8, 11 PM $ 0.0323
-0.57%
$ 17.35 million $ 6.79 million
Apr 8, 10 PM $ 0.0324
-0.54%
$ 17.45 million $ 6.93 million
Apr 8, 9 PM $ 0.0326
-1.67%
$ 17.54 million $ 7.02 million
Apr 8, 8 PM $ 0.0332
-0.55%
$ 17.84 million $ 7.36 million
Apr 8, 7 PM $ 0.0334
+1.32%
$ 17.94 million $ 7.53 million
Apr 8, 6 PM $ 0.0329
-0.63%
$ 17.71 million $ 7.87 million
Apr 8, 5 PM $ 0.0331
+0.68%
$ 17.82 million $ 8.11 million
Apr 8, 4 PM $ 0.0329
+0.35%
$ 17.7 million $ 8.33 million
Apr 8, 3 PM $ 0.0328
-0.46%
$ 17.64 million $ 8.62 million
Apr 8, 2 PM $ 0.0329
-0.33%
$ 17.72 million $ 9.55 million
Apr 8, 1 PM $ 0.0331
-0.55%
$ 17.78 million $ 10.14 million
Apr 8, 12 PM $ 0.0332
-1.68%
$ 17.88 million $ 10.42 million