Lorenzo Governance Token Historical Data

BANK Page 6
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.0348
+0.12%
$ 18.74 million $ 6.25 million
3:28 PM $ 0.0348
+0.01%
$ 18.74 million $ 6.25 million
3:27 PM $ 0.0348
+0.11%
$ 18.74 million $ 6.26 million
3:26 PM $ 0.0348
+0.39%
$ 18.74 million $ 6.26 million
3:25 PM $ 0.0346
+0.00%
$ 18.74 million $ 6.26 million
3:24 PM $ 0.0346
+0.02%
$ 18.62 million $ 6.26 million
3:23 PM $ 0.0346
+0.01%
$ 18.62 million $ 6.26 million
3:22 PM $ 0.0346
+0.00%
$ 18.62 million $ 6.26 million
3:21 PM $ 0.0346
+0.02%
$ 18.62 million $ 6.26 million
3:20 PM $ 0.0346
+0.02%
$ 18.62 million $ 6.26 million
3:19 PM $ 0.0346
+0.06%
$ 18.61 million $ 6.26 million
3:18 PM $ 0.0346
+0.10%
$ 18.61 million $ 6.25 million
3:17 PM $ 0.0345
+0.16%
$ 18.61 million $ 6.25 million
3:16 PM $ 0.0345
-0.02%
$ 18.61 million $ 6.24 million
3:15 PM $ 0.0345
-0.11%
$ 18.61 million $ 6.24 million
3:14 PM $ 0.0345
-0.26%
$ 18.57 million $ 6.23 million
3:13 PM $ 0.0346
-0.03%
$ 18.57 million $ 6.23 million
3:12 PM $ 0.0347
-0.01%
$ 18.57 million $ 6.23 million
3:11 PM $ 0.0347
-0.03%
$ 18.57 million $ 6.23 million
3:10 PM $ 0.0347
-0.01%
$ 18.57 million $ 6.23 million
3:09 PM $ 0.0347
-0.08%
$ 18.65 million $ 6.23 million
3:08 PM $ 0.0347
+0.01%
$ 18.65 million $ 6.23 million
3:07 PM $ 0.0347
+0.03%
$ 18.65 million $ 6.23 million
3:06 PM $ 0.0347
-0.10%
$ 18.65 million $ 6.23 million
3:05 PM $ 0.0347
-0.14%
$ 18.65 million $ 6.23 million
3:04 PM $ 0.0348
-0.02%
$ 18.7 million $ 6.24 million
3:03 PM $ 0.0348
-0.02%
$ 18.7 million $ 6.24 million
3:02 PM $ 0.0348
-0.19%
$ 18.7 million $ 6.24 million
3:01 PM $ 0.0349
+0.02%
$ 18.7 million $ 6.24 million
3:00 PM $ 0.0348
-0.01%
$ 18.7 million $ 6.24 million
2:59 PM $ 0.0348
-0.08%
$ 18.74 million $ 6.24 million
2:58 PM $ 0.0349
-0.01%
$ 18.74 million $ 6.24 million
2:57 PM $ 0.0349
+0.12%
$ 18.74 million $ 6.24 million
2:56 PM $ 0.0348
+0.01%
$ 18.74 million $ 6.23 million
2:55 PM $ 0.0348
-0.36%
$ 18.74 million $ 6.23 million
2:54 PM $ 0.0349
+0.04%
$ 18.8 million $ 6.23 million
2:53 PM $ 0.0349
+0.00%
$ 18.8 million $ 6.22 million
2:52 PM $ 0.0349
+0.04%
$ 18.8 million $ 6.22 million
2:51 PM $ 0.0349
+0.16%
$ 18.8 million $ 6.22 million
2:50 PM $ 0.0349
+0.00%
$ 18.8 million $ 6.22 million
2:49 PM $ 0.0349
-0.02%
$ 18.75 million $ 6.23 million
2:48 PM $ 0.0349
-0.01%
$ 18.75 million $ 6.23 million
2:47 PM $ 0.0349
+0.04%
$ 18.75 million $ 6.22 million
2:46 PM $ 0.0349
-0.13%
$ 18.75 million $ 6.23 million
2:45 PM $ 0.0349
-0.20%
$ 18.75 million $ 6.23 million
2:44 PM $ 0.035
-0.08%
$ 18.81 million $ 6.23 million
2:43 PM $ 0.035
-0.01%
$ 18.81 million $ 6.23 million
2:42 PM $ 0.035
+0.04%
$ 18.81 million $ 6.23 million
2:41 PM $ 0.035
+0.19%
$ 18.81 million $ 6.22 million
2:40 PM $ 0.0349
+0.12%
$ 18.81 million $ 6.22 million