Lorenzo Governance Token Historical Data

BANK Page 60
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.0376
+1.38%
$ 20.24 million $ 56.28 million
Apr 7, 6 AM $ 0.0371
-0.28%
$ 19.96 million $ 54.94 million
Apr 7, 5 AM $ 0.0372
-8.46%
$ 20.02 million $ 53.19 million
Apr 7, 4 AM $ 0.0407
-0.18%
$ 21.88 million $ 51.6 million
Apr 7, 3 AM $ 0.0408
-0.11%
$ 21.96 million $ 50.04 million
Apr 7, 2 AM $ 0.0409
+3.55%
$ 21.98 million $ 49.1 million
Apr 7, 1 AM $ 0.0394
+1.22%
$ 21.22 million $ 46.24 million
Apr 7, 12 AM $ 0.039
+2.46%
$ 20.98 million $ 45.2 million
Apr 6, 11 PM $ 0.0381
-5.38%
$ 20.47 million $ 44.48 million
Apr 6, 10 PM $ 0.0402
-0.82%
$ 21.63 million $ 42.91 million
Apr 6, 9 PM $ 0.0406
+1.79%
$ 21.83 million $ 41.78 million
Apr 6, 8 PM $ 0.0399
-5.98%
$ 21.46 million $ 39.27 million
Apr 6, 7 PM $ 0.0424
-0.03%
$ 22.82 million $ 36.61 million
Apr 6, 6 PM $ 0.0424
-1.57%
$ 22.82 million $ 31.08 million
Apr 6, 5 PM $ 0.043
+27.68%
$ 23.14 million $ 21.29 million
Apr 6, 4 PM $ 0.0337
+14.87%
$ 18.13 million $ 7.91 million
Apr 6, 3 PM $ 0.0293
+2.03%
$ 15.78 million $ 4.69 million
Apr 6, 2 PM $ 0.0288
-1.79%
$ 15.47 million $ 4.64 million
Apr 6, 1 PM $ 0.0293
+3.44%
$ 15.75 million $ 4.47 million
Apr 6, 12 PM $ 0.0283
+1.07%
$ 15.23 million $ 4.43 million
Apr 6, 11 AM $ 0.028
-0.43%
$ 15.06 million $ 4.51 million
Apr 6, 10 AM $ 0.0281
+0.12%
$ 15.13 million $ 4.5 million
Apr 6, 9 AM $ 0.0281
+0.62%
$ 15.11 million $ 4.63 million
Apr 6, 8 AM $ 0.0279
+0.73%
$ 15.02 million $ 4.68 million
Apr 6, 7 AM $ 0.0277
-1.43%
$ 14.91 million $ 5.32 million
Apr 6, 6 AM $ 0.0281
-1.25%
$ 15.13 million $ 5.39 million
Apr 6, 5 AM $ 0.0285
-1.52%
$ 15.32 million $ 5.41 million
Apr 6, 4 AM $ 0.0289
+1.16%
$ 15.55 million $ 5.39 million
Apr 6, 3 AM $ 0.0286
+0.78%
$ 15.37 million $ 5.41 million
Apr 6, 2 AM $ 0.0284
+0.22%
$ 15.26 million $ 5.54 million
Apr 6, 1 AM $ 0.0283
-0.21%
$ 15.22 million $ 5.71 million
Apr 6, 12 AM $ 0.0284
-0.09%
$ 15.25 million $ 5.63 million
Apr 5, 11 PM $ 0.0284
+1.04%
$ 15.27 million $ 5.62 million
Apr 5, 10 PM $ 0.0281
+1.40%
$ 15.11 million $ 5.59 million
Apr 5, 9 PM $ 0.0277
-0.41%
$ 14.9 million $ 5.66 million
Apr 5, 8 PM $ 0.0278
-0.59%
$ 14.96 million $ 5.84 million
Apr 5, 7 PM $ 0.028
+1.41%
$ 15.05 million $ 6.15 million
Apr 5, 6 PM $ 0.0276
+0.82%
$ 14.84 million $ 7.39 million
Apr 5, 5 PM $ 0.0274
-1.43%
$ 14.72 million $ 7.56 million
Apr 5, 4 PM $ 0.0278
-1.18%
$ 14.94 million $ 7.68 million
Apr 5, 3 PM $ 0.0281
+1.88%
$ 15.12 million $ 7.84 million
Apr 5, 2 PM $ 0.0276
+1.16%
$ 14.84 million $ 7.86 million
Apr 5, 1 PM $ 0.0273
-2.89%
$ 14.67 million $ 7.95 million
Apr 5, 12 PM $ 0.0281
-2.98%
$ 15.1 million $ 7.89 million
Apr 5, 11 AM $ 0.0289
+0.95%
$ 15.57 million $ 7.81 million
Apr 5, 10 AM $ 0.0287
-0.44%
$ 15.42 million $ 7.87 million
Apr 5, 9 AM $ 0.0288
-0.77%
$ 15.49 million $ 7.83 million
Apr 5, 8 AM $ 0.029
-2.69%
$ 15.61 million $ 7.79 million
Apr 5, 7 AM $ 0.0298
+2.84%
$ 16.03 million $ 7.33 million
Apr 5, 6 AM $ 0.029
+1.43%
$ 15.58 million $ 7.23 million