Lorenzo Governance Token Historical Data

BANK Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.0458
-1.51%
$ 24.64 million $ 31.13 million
Dec 22, 11 AM $ 0.0466
+3.64%
$ 25.05 million $ 29.28 million
Dec 22, 10 AM $ 0.045
+2.95%
$ 24.19 million $ 27.59 million
Dec 22, 9 AM $ 0.0437
+0.37%
$ 23.51 million $ 27.01 million
Dec 22, 8 AM $ 0.0436
+0.20%
$ 23.42 million $ 26.15 million
Dec 22, 7 AM $ 0.0435
+0.54%
$ 23.35 million $ 25.83 million
Dec 22, 6 AM $ 0.0433
-2.68%
$ 23.27 million $ 25.22 million
Dec 22, 5 AM $ 0.0445
+2.61%
$ 23.91 million $ 24.05 million
Dec 22, 4 AM $ 0.0433
+1.41%
$ 23.3 million $ 23.3 million
Dec 22, 3 AM $ 0.0427
+0.59%
$ 23 million $ 22.99 million
Dec 22, 2 AM $ 0.0425
-0.94%
$ 22.85 million $ 22.68 million
Dec 22, 1 AM $ 0.0429
+1.74%
$ 23.07 million $ 22.5 million
Dec 22, 12 AM $ 0.0422
-0.08%
$ 22.67 million $ 22.19 million
Dec 21, 11 PM $ 0.0422
+0.89%
$ 22.69 million $ 21.82 million
Dec 21, 10 PM $ 0.0418
+0.21%
$ 22.49 million $ 21.46 million
Dec 21, 9 PM $ 0.0417
-2.35%
$ 22.45 million $ 21.06 million
Dec 21, 8 PM $ 0.0427
-5.75%
$ 22.99 million $ 20.09 million
Dec 21, 7 PM $ 0.0453
-0.72%
$ 24.33 million $ 18.29 million
Dec 21, 6 PM $ 0.0455
+7.03%
$ 24.49 million $ 15.21 million
Dec 21, 5 PM $ 0.0425
-1.70%
$ 22.88 million $ 13.59 million
Dec 21, 4 PM $ 0.0433
+4.64%
$ 23.28 million $ 10.43 million
Dec 21, 3 PM $ 0.0414
+7.33%
$ 22.24 million $ 7.4 million
Dec 21, 2 PM $ 0.0385
+1.40%
$ 20.72 million $ 4.79 million
Dec 21, 1 PM $ 0.038
+0.14%
$ 20.44 million $ 4.67 million
Dec 21, 12 PM $ 0.0379
-0.31%
$ 20.41 million $ 4.69 million
Dec 21, 11 AM $ 0.0381
-1.32%
$ 20.47 million $ 4.73 million
Dec 21, 10 AM $ 0.0386
-1.14%
$ 20.75 million $ 4.74 million
Dec 21, 9 AM $ 0.039
+0.58%
$ 20.99 million $ 4.83 million
Dec 21, 8 AM $ 0.0388
+1.67%
$ 20.87 million $ 5 million
Dec 21, 7 AM $ 0.0382
-0.31%
$ 20.53 million $ 4.93 million
Dec 21, 6 AM $ 0.0383
-0.78%
$ 20.59 million $ 4.88 million
Dec 21, 5 AM $ 0.0386
+0.37%
$ 20.76 million $ 4.85 million
Dec 21, 4 AM $ 0.0384
-0.23%
$ 20.67 million $ 4.86 million
Dec 21, 3 AM $ 0.0385
+0.09%
$ 20.72 million $ 5.12 million
Dec 21, 2 AM $ 0.0385
+2.58%
$ 20.7 million $ 5.09 million
Dec 21, 1 AM $ 0.0375
-0.63%
$ 20.18 million $ 4.67 million
Dec 21, 12 AM $ 0.0378
+0.44%
$ 20.31 million $ 4.66 million
Dec 20, 11 PM $ 0.0376
-0.05%
$ 20.21 million $ 4.66 million
Dec 20, 10 PM $ 0.0376
-0.45%
$ 20.23 million $ 4.67 million
Dec 20, 9 PM $ 0.0378
+0.48%
$ 20.32 million $ 4.69 million
Dec 20, 8 PM $ 0.0376
+0.06%
$ 20.23 million $ 4.8 million
Dec 20, 7 PM $ 0.0376
+0.09%
$ 20.21 million $ 4.85 million
Dec 20, 6 PM $ 0.0375
-0.04%
$ 20.2 million $ 4.8 million
Dec 20, 5 PM $ 0.0376
+0.05%
$ 20.2 million $ 4.88 million
Dec 20, 4 PM $ 0.0375
-0.03%
$ 20.19 million $ 4.96 million
Dec 20, 3 PM $ 0.0376
-0.33%
$ 20.2 million $ 5.05 million
Dec 20, 2 PM $ 0.0377
-0.28%
$ 20.27 million $ 5.03 million
Dec 20, 1 PM $ 0.0378
+0.55%
$ 20.32 million $ 5.05 million
Dec 20, 12 PM $ 0.0376
-1.03%
$ 20.21 million $ 5.02 million
Dec 20, 11 AM $ 0.038
+0.02%
$ 20.42 million $ 4.94 million