Lorenzo Governance Token Historical Data

BANK Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.0376
-1.03%
$ 20.21 million $ 5.02 million
Dec 20, 11 AM $ 0.038
+0.02%
$ 20.42 million $ 4.94 million
Dec 20, 10 AM $ 0.038
-1.55%
$ 20.42 million $ 4.93 million
Dec 20, 9 AM $ 0.0386
+3.70%
$ 20.74 million $ 4.82 million
Dec 20, 8 AM $ 0.0372
-0.57%
$ 20 million $ 4.65 million
Dec 20, 7 AM $ 0.0374
-0.11%
$ 20.11 million $ 4.61 million
Dec 20, 6 AM $ 0.0374
+0.76%
$ 20.14 million $ 4.79 million
Dec 20, 5 AM $ 0.0372
+0.91%
$ 19.98 million $ 4.86 million
Dec 20, 4 AM $ 0.0368
-1.37%
$ 19.8 million $ 4.82 million
Dec 20, 3 AM $ 0.0373
+0.48%
$ 20.08 million $ 4.55 million
Dec 20, 2 AM $ 0.0372
+1.08%
$ 19.98 million $ 4.56 million
Dec 20, 1 AM $ 0.0368
-0.32%
$ 19.76 million $ 4.51 million
Dec 20, 12 AM $ 0.0369
-0.06%
$ 19.83 million $ 4.55 million
Dec 19, 11 PM $ 0.0369
-0.13%
$ 19.85 million $ 4.57 million
Dec 19, 10 PM $ 0.037
+0.31%
$ 19.87 million $ 4.61 million
Dec 19, 9 PM $ 0.0368
-0.70%
$ 19.81 million $ 4.6 million
Dec 19, 8 PM $ 0.0371
+0.60%
$ 19.95 million $ 4.56 million
Dec 19, 7 PM $ 0.0369
+0.59%
$ 19.83 million $ 4.61 million
Dec 19, 6 PM $ 0.0367
+0.52%
$ 19.72 million $ 4.69 million
Dec 19, 5 PM $ 0.0365
-0.16%
$ 19.61 million $ 4.61 million
Dec 19, 4 PM $ 0.0365
+1.61%
$ 19.64 million $ 4.66 million
Dec 19, 3 PM $ 0.0359
+0.12%
$ 19.31 million $ 4.54 million
Dec 19, 2 PM $ 0.0359
-0.67%
$ 19.3 million $ 4.5 million
Dec 19, 1 PM $ 0.0361
+0.73%
$ 19.44 million $ 4.6 million
Dec 19, 12 PM $ 0.0359
-0.86%
$ 19.3 million $ 4.72 million
Dec 19, 11 AM $ 0.0362
-0.23%
$ 19.47 million $ 5.85 million
Dec 19, 10 AM $ 0.0363
+0.78%
$ 19.51 million $ 5.9 million
Dec 19, 9 AM $ 0.036
-1.51%
$ 19.38 million $ 5.95 million
Dec 19, 8 AM $ 0.0366
+0.54%
$ 19.66 million $ 5.88 million
Dec 19, 7 AM $ 0.0364
+1.03%
$ 19.56 million $ 5.88 million
Dec 19, 6 AM $ 0.036
+0.92%
$ 19.36 million $ 5.85 million
Dec 19, 5 AM $ 0.0357
-0.47%
$ 19.18 million $ 5.76 million
Dec 19, 4 AM $ 0.0358
+0.77%
$ 19.27 million $ 5.8 million
Dec 19, 3 AM $ 0.0356
+1.30%
$ 19.12 million $ 5.8 million
Dec 19, 2 AM $ 0.0351
+0.31%
$ 18.88 million $ 5.89 million
Dec 19, 1 AM $ 0.035
-1.03%
$ 18.82 million $ 5.87 million
Dec 19, 12 AM $ 0.0354
-0.16%
$ 19.01 million $ 5.83 million
Dec 18, 11 PM $ 0.0354
-0.40%
$ 19.04 million $ 5.82 million
Dec 18, 10 PM $ 0.0356
-0.22%
$ 19.13 million $ 5.78 million
Dec 18, 9 PM $ 0.0356
-0.11%
$ 19.16 million $ 5.77 million
Dec 18, 8 PM $ 0.0357
+1.81%
$ 19.18 million $ 5.68 million
Dec 18, 7 PM $ 0.0351
-0.25%
$ 18.85 million $ 5.59 million
Dec 18, 6 PM $ 0.0351
-0.58%
$ 18.89 million $ 5.58 million
Dec 18, 5 PM $ 0.0353
-1.45%
$ 19 million $ 5.66 million
Dec 18, 4 PM $ 0.0358
-0.30%
$ 19.28 million $ 5.59 million
Dec 18, 3 PM $ 0.0359
-1.38%
$ 19.32 million $ 5.66 million
Dec 18, 2 PM $ 0.0364
-0.13%
$ 19.59 million $ 5.79 million
Dec 18, 1 PM $ 0.0365
+1.96%
$ 19.62 million $ 5.74 million
Dec 18, 12 PM $ 0.0358
+5.42%
$ 19.24 million $ 5.58 million
Dec 18, 11 AM $ 0.0339
+0.62%
$ 18.25 million $ 4.39 million