Lorenzo Governance Token Historical Data

BANK Page 61
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.029
+1.43%
$ 15.58 million $ 7.23 million
Apr 5, 5 AM $ 0.0286
-1.63%
$ 15.36 million $ 7.34 million
Apr 5, 4 AM $ 0.029
+0.51%
$ 15.62 million $ 7.46 million
Apr 5, 3 AM $ 0.0289
-0.90%
$ 15.54 million $ 7.54 million
Apr 5, 2 AM $ 0.0291
+2.23%
$ 15.67 million $ 7.52 million
Apr 5, 1 AM $ 0.0285
+1.05%
$ 15.33 million $ 7.59 million
Apr 5, 12 AM $ 0.0282
-0.52%
$ 15.17 million $ 7.64 million
Apr 4, 11 PM $ 0.0284
-0.34%
$ 15.25 million $ 7.66 million
Apr 4, 10 PM $ 0.0284
+0.07%
$ 15.3 million $ 7.71 million
Apr 4, 9 PM $ 0.0284
+0.28%
$ 15.29 million $ 7.69 million
Apr 4, 8 PM $ 0.0283
-3.79%
$ 15.25 million $ 7.59 million
Apr 4, 7 PM $ 0.0295
+3.51%
$ 15.85 million $ 7.49 million
Apr 4, 6 PM $ 0.0285
+1.92%
$ 15.32 million $ 6.92 million
Apr 4, 5 PM $ 0.0279
-0.05%
$ 15.03 million $ 7.05 million
Apr 4, 4 PM $ 0.028
-0.45%
$ 15.03 million $ 7.02 million
Apr 4, 3 PM $ 0.0281
-2.01%
$ 15.1 million $ 6.91 million
Apr 4, 2 PM $ 0.0287
-0.37%
$ 15.41 million $ 7.22 million
Apr 4, 1 PM $ 0.0288
+0.41%
$ 15.47 million $ 7.18 million
Apr 4, 12 PM $ 0.0286
+1.72%
$ 15.4 million $ 7.25 million
Apr 4, 11 AM $ 0.0282
-0.36%
$ 15.14 million $ 7.53 million
Apr 4, 10 AM $ 0.0283
-0.09%
$ 15.2 million $ 8.06 million
Apr 4, 9 AM $ 0.0283
+0.89%
$ 15.21 million $ 8.55 million
Apr 4, 8 AM $ 0.028
-1.38%
$ 15.08 million $ 9.26 million
Apr 4, 7 AM $ 0.0284
-0.18%
$ 15.29 million $ 10.21 million
Apr 4, 6 AM $ 0.0285
-0.53%
$ 15.32 million $ 11.32 million
Apr 4, 5 AM $ 0.0286
+1.23%
$ 15.4 million $ 12.23 million
Apr 4, 4 AM $ 0.0283
-2.50%
$ 15.21 million $ 12.7 million
Apr 4, 3 AM $ 0.029
-1.55%
$ 15.6 million $ 13.33 million
Apr 4, 2 AM $ 0.0295
+0.03%
$ 15.85 million $ 14.31 million
Apr 4, 1 AM $ 0.0295
+3.00%
$ 15.84 million $ 14.65 million
Apr 4, 12 AM $ 0.0286
-1.19%
$ 15.38 million $ 15.43 million
Apr 3, 11 PM $ 0.0289
-0.35%
$ 15.56 million $ 15.85 million
Apr 3, 10 PM $ 0.029
-2.27%
$ 15.62 million $ 16.1 million
Apr 3, 9 PM $ 0.0297
+0.10%
$ 15.98 million $ 16.6 million
Apr 3, 8 PM $ 0.0297
-3.28%
$ 15.96 million $ 16.9 million
Apr 3, 7 PM $ 0.0307
-1.77%
$ 16.5 million $ 17.51 million
Apr 3, 6 PM $ 0.0312
+4.83%
$ 16.8 million $ 17.84 million
Apr 3, 5 PM $ 0.0298
+0.39%
$ 16.03 million $ 18.59 million
Apr 3, 4 PM $ 0.0297
+0.49%
$ 15.96 million $ 20.89 million
Apr 3, 3 PM $ 0.0295
+2.19%
$ 15.89 million $ 22.3 million
Apr 3, 2 PM $ 0.0289
-1.46%
$ 15.55 million $ 23.04 million
Apr 3, 1 PM $ 0.0293
-1.02%
$ 15.78 million $ 22.68 million
Apr 3, 12 PM $ 0.0296
+0.03%
$ 15.94 million $ 22.98 million
Apr 3, 11 AM $ 0.0296
+3.47%
$ 15.93 million $ 23.06 million
Apr 3, 10 AM $ 0.0286
-3.75%
$ 15.4 million $ 22.8 million
Apr 3, 9 AM $ 0.0297
-2.10%
$ 16 million $ 22.66 million
Apr 3, 8 AM $ 0.0304
+1.82%
$ 16.34 million $ 23.03 million
Apr 3, 7 AM $ 0.0298
+5.81%
$ 16.05 million $ 23.91 million
Apr 3, 6 AM $ 0.0282
+4.74%
$ 15.17 million $ 24.06 million
Apr 3, 5 AM $ 0.0269
+0.90%
$ 14.47 million $ 23.87 million