Lorenzo Governance Token Historical Data

BANK Page 62
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.0282
+4.74%
$ 15.17 million $ 24.06 million
Apr 3, 5 AM $ 0.0269
+0.90%
$ 14.47 million $ 23.87 million
Apr 3, 4 AM $ 0.0267
+3.18%
$ 14.34 million $ 24.51 million
Apr 3, 3 AM $ 0.0258
-3.54%
$ 13.9 million $ 25.17 million
Apr 3, 2 AM $ 0.0268
-0.58%
$ 14.41 million $ 25.44 million
Apr 3, 1 AM $ 0.0269
-6.09%
$ 14.49 million $ 26.13 million
Apr 3, 12 AM $ 0.0287
-4.31%
$ 15.43 million $ 29.06 million
Apr 2, 11 PM $ 0.03
-0.38%
$ 16.13 million $ 29.86 million
Apr 2, 10 PM $ 0.0301
-0.93%
$ 16.18 million $ 30.82 million
Apr 2, 9 PM $ 0.0304
-1.95%
$ 16.33 million $ 31.13 million
Apr 2, 8 PM $ 0.031
+0.69%
$ 16.66 million $ 33.64 million
Apr 2, 7 PM $ 0.0308
-1.83%
$ 16.54 million $ 39.2 million
Apr 2, 6 PM $ 0.0313
+1.11%
$ 16.86 million $ 39.71 million
Apr 2, 5 PM $ 0.031
-1.55%
$ 16.66 million $ 40.44 million
Apr 2, 4 PM $ 0.0315
-4.56%
$ 16.93 million $ 41.61 million
Apr 2, 3 PM $ 0.033
-8.71%
$ 17.74 million $ 41.44 million
Apr 2, 2 PM $ 0.0361
-0.46%
$ 19.43 million $ 44.21 million
Apr 2, 1 PM $ 0.0363
-5.97%
$ 19.52 million $ 44.53 million
Apr 2, 12 PM $ 0.0386
-0.08%
$ 20.76 million $ 44.08 million
Apr 2, 11 AM $ 0.0386
-4.42%
$ 20.78 million $ 43.62 million
Apr 2, 10 AM $ 0.0404
-5.06%
$ 21.74 million $ 43.26 million
Apr 2, 9 AM $ 0.0426
-6.97%
$ 22.9 million $ 42.84 million
Apr 2, 8 AM $ 0.0459
+1.36%
$ 24.71 million $ 41.94 million
Apr 2, 7 AM $ 0.0453
-11.20%
$ 24.38 million $ 39.99 million
Apr 2, 6 AM $ 0.051
-3.31%
$ 27.44 million $ 38.75 million
Apr 2, 5 AM $ 0.0528
+4.25%
$ 28.38 million $ 37.84 million
Apr 2, 4 AM $ 0.0506
+1.15%
$ 27.22 million $ 36.47 million
Apr 2, 3 AM $ 0.05
-1.31%
$ 26.91 million $ 34.98 million
Apr 2, 2 AM $ 0.0507
-5.93%
$ 27.27 million $ 34.24 million
Apr 2, 1 AM $ 0.0539
-4.84%
$ 28.99 million $ 33.06 million
Apr 2, 12 AM $ 0.0566
+0.92%
$ 30.46 million $ 29.27 million
Apr 1, 11 PM $ 0.0561
-0.92%
$ 30.17 million $ 27.97 million
Apr 1, 10 PM $ 0.0566
+0.45%
$ 30.45 million $ 26.66 million
Apr 1, 9 PM $ 0.0564
-8.97%
$ 30.32 million $ 25.81 million
Apr 1, 8 PM $ 0.0619
+5.79%
$ 33.3 million $ 23.01 million
Apr 1, 7 PM $ 0.0585
+7.98%
$ 31.47 million $ 16.6 million
Apr 1, 6 PM $ 0.0542
-4.76%
$ 29.16 million $ 15.08 million
Apr 1, 5 PM $ 0.0569
+21.46%
$ 30.62 million $ 13.23 million
Apr 1, 4 PM $ 0.0469
+0.25%
$ 25.21 million $ 9.53 million
Apr 1, 3 PM $ 0.0468
+8.78%
$ 25.16 million $ 8.19 million
Apr 1, 2 PM $ 0.043
+5.20%
$ 23.11 million $ 4.27 million
Apr 1, 1 PM $ 0.0408
+3.46%
$ 21.97 million $ 3.76 million
Apr 1, 12 PM $ 0.0395
+0.29%
$ 21.23 million $ 3.75 million
Apr 1, 11 AM $ 0.0394
+0.65%
$ 21.17 million $ 3.77 million
Apr 1, 10 AM $ 0.0391
+0.44%
$ 21.03 million $ 3.94 million
Apr 1, 9 AM $ 0.0389
-0.36%
$ 20.94 million $ 3.94 million
Apr 1, 8 AM $ 0.0391
+1.78%
$ 21.02 million $ 3.75 million
Apr 1, 7 AM $ 0.0384
-0.57%
$ 20.65 million $ 3.64 million
Apr 1, 6 AM $ 0.0386
+0.18%
$ 20.77 million $ 3.88 million
Apr 1, 5 AM $ 0.0385
-0.15%
$ 20.73 million $ 3.89 million