Lorenzo Governance Token Historical Data

BANK Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.0339
+0.62%
$ 18.25 million $ 4.39 million
Dec 18, 10 AM $ 0.0337
-0.49%
$ 18.14 million $ 4.34 million
Dec 18, 9 AM $ 0.0339
-0.33%
$ 18.23 million $ 4.3 million
Dec 18, 8 AM $ 0.034
-0.11%
$ 18.29 million $ 4.34 million
Dec 18, 7 AM $ 0.034
+0.14%
$ 18.31 million $ 4.59 million
Dec 18, 6 AM $ 0.034
-0.13%
$ 18.29 million $ 4.46 million
Dec 18, 5 AM $ 0.034
-0.52%
$ 18.3 million $ 4.51 million
Dec 18, 4 AM $ 0.0342
-0.33%
$ 18.4 million $ 4.53 million
Dec 18, 3 AM $ 0.0343
+0.44%
$ 18.46 million $ 4.57 million
Dec 18, 2 AM $ 0.0342
-0.06%
$ 18.39 million $ 4.43 million
Dec 18, 1 AM $ 0.0342
-1.63%
$ 18.39 million $ 4.51 million
Dec 18, 12 AM $ 0.0348
+0.23%
$ 18.69 million $ 4.57 million
Dec 17, 11 PM $ 0.0347
+0.29%
$ 18.63 million $ 4.64 million
Dec 17, 10 PM $ 0.0346
+0.37%
$ 18.59 million $ 4.62 million
Dec 17, 9 PM $ 0.0344
-0.92%
$ 18.52 million $ 4.62 million
Dec 17, 8 PM $ 0.0348
-0.46%
$ 18.69 million $ 4.63 million
Dec 17, 7 PM $ 0.0349
+0.86%
$ 18.8 million $ 4.67 million
Dec 17, 6 PM $ 0.0346
-0.81%
$ 18.64 million $ 4.62 million
Dec 17, 5 PM $ 0.0349
-0.46%
$ 18.79 million $ 4.61 million
Dec 17, 4 PM $ 0.0351
-0.71%
$ 18.85 million $ 4.65 million
Dec 17, 3 PM $ 0.0353
-2.54%
$ 18.99 million $ 4.57 million
Dec 17, 2 PM $ 0.0362
-0.09%
$ 19.48 million $ 4.47 million
Dec 17, 1 PM $ 0.0363
+0.37%
$ 19.51 million $ 4.48 million
Dec 17, 12 PM $ 0.0361
-0.76%
$ 19.44 million $ 4.57 million
Dec 17, 11 AM $ 0.0364
+0.11%
$ 19.59 million $ 4.59 million
Dec 17, 10 AM $ 0.0364
+0.10%
$ 19.56 million $ 4.58 million
Dec 17, 9 AM $ 0.0363
-0.11%
$ 19.55 million $ 4.61 million
Dec 17, 8 AM $ 0.0364
+1.23%
$ 19.57 million $ 4.55 million
Dec 17, 7 AM $ 0.0359
+0.26%
$ 19.33 million $ 4.3 million
Dec 17, 6 AM $ 0.0359
-0.32%
$ 19.28 million $ 4.3 million
Dec 17, 5 AM $ 0.036
+0.43%
$ 19.36 million $ 4.3 million
Dec 17, 4 AM $ 0.0358
-1.29%
$ 19.25 million $ 4.26 million
Dec 17, 3 AM $ 0.0363
-0.40%
$ 19.5 million $ 4.25 million
Dec 17, 2 AM $ 0.0364
-0.39%
$ 19.58 million $ 4.28 million
Dec 17, 1 AM $ 0.0366
-0.43%
$ 19.67 million $ 4.24 million
Dec 17, 12 AM $ 0.0367
+1.27%
$ 19.75 million $ 4.19 million
Dec 16, 11 PM $ 0.0363
-0.15%
$ 19.49 million $ 4.11 million
Dec 16, 10 PM $ 0.0363
-0.05%
$ 19.54 million $ 4.14 million
Dec 16, 9 PM $ 0.0363
-0.17%
$ 19.54 million $ 4.13 million
Dec 16, 8 PM $ 0.0364
-1.19%
$ 19.57 million $ 4.14 million
Dec 16, 7 PM $ 0.0368
-0.02%
$ 19.81 million $ 4.12 million
Dec 16, 6 PM $ 0.0368
+0.50%
$ 19.81 million $ 4.1 million
Dec 16, 5 PM $ 0.0367
-1.06%
$ 19.71 million $ 4.3 million
Dec 16, 4 PM $ 0.037
-0.57%
$ 19.92 million $ 4.88 million
Dec 16, 3 PM $ 0.0373
+0.34%
$ 20.04 million $ 5.07 million
Dec 16, 2 PM $ 0.0371
+0.00%
$ 19.97 million $ 5.54 million
Dec 16, 1 PM $ 0.0371
-0.39%
$ 19.97 million $ 5.5 million
Dec 16, 12 PM $ 0.0373
-0.86%
$ 20.06 million $ 5.46 million
Dec 16, 11 AM $ 0.0376
+0.03%
$ 20.23 million $ 5.76 million
Dec 16, 10 AM $ 0.0376
+0.79%
$ 20.23 million $ 5.83 million