Lorenzo Governance Token Historical Data

BANK Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.0376
+0.03%
$ 20.23 million $ 5.76 million
Dec 16, 10 AM $ 0.0376
+0.79%
$ 20.23 million $ 5.83 million
Dec 16, 9 AM $ 0.0373
-0.22%
$ 20.06 million $ 5.92 million
Dec 16, 8 AM $ 0.0374
+0.62%
$ 20.11 million $ 5.89 million
Dec 16, 7 AM $ 0.0371
-1.08%
$ 19.97 million $ 5.95 million
Dec 16, 6 AM $ 0.0375
-0.26%
$ 20.19 million $ 6.1 million
Dec 16, 5 AM $ 0.0376
+0.05%
$ 20.19 million $ 6.8 million
Dec 16, 4 AM $ 0.0376
-0.47%
$ 20.24 million $ 6.95 million
Dec 16, 3 AM $ 0.0378
+0.71%
$ 20.33 million $ 6.96 million
Dec 16, 2 AM $ 0.0375
+0.83%
$ 20.18 million $ 7 million
Dec 16, 1 AM $ 0.0372
-0.39%
$ 20.01 million $ 6.78 million
Dec 16, 12 AM $ 0.0374
-1.72%
$ 20.09 million $ 6.85 million
Dec 15, 11 PM $ 0.038
-0.73%
$ 20.48 million $ 6.96 million
Dec 15, 10 PM $ 0.0383
+0.19%
$ 20.6 million $ 7.02 million
Dec 15, 9 PM $ 0.0382
+0.06%
$ 20.55 million $ 7.1 million
Dec 15, 8 PM $ 0.0382
+0.13%
$ 20.54 million $ 7.16 million
Dec 15, 7 PM $ 0.0381
-1.19%
$ 20.52 million $ 7.24 million
Dec 15, 6 PM $ 0.0386
+1.73%
$ 20.76 million $ 7.31 million
Dec 15, 5 PM $ 0.0379
+4.55%
$ 20.4 million $ 7.11 million
Dec 15, 4 PM $ 0.0363
-2.33%
$ 19.51 million $ 6.54 million
Dec 15, 3 PM $ 0.0371
-4.26%
$ 19.97 million $ 6.55 million
Dec 15, 2 PM $ 0.0388
-1.73%
$ 20.87 million $ 6.64 million
Dec 15, 1 PM $ 0.0395
-0.62%
$ 21.23 million $ 6.7 million
Dec 15, 12 PM $ 0.0397
+0.47%
$ 21.37 million $ 6.74 million
Dec 15, 11 AM $ 0.0395
-0.07%
$ 21.27 million $ 6.73 million
Dec 15, 10 AM $ 0.0396
-1.02%
$ 21.28 million $ 6.73 million
Dec 15, 9 AM $ 0.04
+0.30%
$ 21.5 million $ 6.65 million
Dec 15, 8 AM $ 0.0399
-0.52%
$ 21.44 million $ 6.65 million
Dec 15, 7 AM $ 0.0401
-1.10%
$ 21.55 million $ 6.65 million
Dec 15, 6 AM $ 0.0405
-0.79%
$ 21.79 million $ 6.65 million
Dec 15, 5 AM $ 0.0408
+3.11%
$ 21.93 million $ 6.02 million
Dec 15, 4 AM $ 0.0396
+0.57%
$ 21.31 million $ 6 million
Dec 15, 3 AM $ 0.0394
-0.34%
$ 21.19 million $ 6.14 million
Dec 15, 2 AM $ 0.0395
-0.06%
$ 21.26 million $ 6.11 million
Dec 15, 1 AM $ 0.0395
-0.14%
$ 21.24 million $ 6.11 million
Dec 15, 12 AM $ 0.0395
+0.19%
$ 21.27 million $ 6.13 million
Dec 14, 11 PM $ 0.0395
-0.72%
$ 21.23 million $ 6.21 million
Dec 14, 10 PM $ 0.0398
+0.27%
$ 21.38 million $ 6.23 million
Dec 14, 9 PM $ 0.0396
-0.42%
$ 21.32 million $ 6.21 million
Dec 14, 8 PM $ 0.0398
-0.65%
$ 21.41 million $ 6.2 million
Dec 14, 7 PM $ 0.0401
+0.28%
$ 21.56 million $ 6.16 million
Dec 14, 6 PM $ 0.04
+0.00%
$ 21.49 million $ 6.24 million
Dec 14, 5 PM $ 0.04
+0.36%
$ 21.49 million $ 6.3 million
Dec 14, 4 PM $ 0.0398
-0.99%
$ 21.42 million $ 6.71 million
Dec 14, 3 PM $ 0.0402
+4.89%
$ 21.63 million $ 6.5 million
Dec 14, 2 PM $ 0.0383
-0.53%
$ 20.62 million $ 5.97 million
Dec 14, 1 PM $ 0.0386
-0.56%
$ 20.74 million $ 6.02 million
Dec 14, 12 PM $ 0.0388
+0.10%
$ 20.88 million $ 6.03 million
Dec 14, 11 AM $ 0.0388
-0.79%
$ 20.88 million $ 5.99 million
Dec 14, 10 AM $ 0.0391
-0.41%
$ 21.07 million $ 6.02 million