Lorenzo Governance Token Historical Data

BANK Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.0391
-0.41%
$ 21.07 million $ 6.02 million
Dec 14, 9 AM $ 0.0393
-0.14%
$ 21.13 million $ 6.01 million
Dec 14, 8 AM $ 0.0394
-0.60%
$ 21.16 million $ 5.96 million
Dec 14, 7 AM $ 0.0396
+0.97%
$ 21.28 million $ 5.98 million
Dec 14, 6 AM $ 0.0392
-0.11%
$ 21.09 million $ 6.08 million
Dec 14, 5 AM $ 0.0393
-0.25%
$ 21.11 million $ 6.05 million
Dec 14, 4 AM $ 0.0393
-1.22%
$ 21.14 million $ 5.99 million
Dec 14, 3 AM $ 0.0398
-0.39%
$ 21.4 million $ 5.87 million
Dec 14, 2 AM $ 0.0399
+0.05%
$ 21.49 million $ 5.92 million
Dec 14, 1 AM $ 0.0399
+0.13%
$ 21.47 million $ 5.93 million
Dec 14, 12 AM $ 0.0399
+0.53%
$ 21.45 million $ 6.08 million
Dec 13, 11 PM $ 0.0397
-0.44%
$ 21.34 million $ 5.99 million
Dec 13, 10 PM $ 0.0398
+0.11%
$ 21.43 million $ 6.07 million
Dec 13, 9 PM $ 0.0398
-0.45%
$ 21.4 million $ 6.72 million
Dec 13, 8 PM $ 0.04
-0.07%
$ 21.5 million $ 6.84 million
Dec 13, 7 PM $ 0.04
+0.07%
$ 21.52 million $ 7.51 million
Dec 13, 6 PM $ 0.04
+0.19%
$ 21.5 million $ 7.64 million
Dec 13, 5 PM $ 0.0399
-0.27%
$ 21.46 million $ 7.98 million
Dec 13, 4 PM $ 0.04
+0.03%
$ 21.52 million $ 7.51 million
Dec 13, 3 PM $ 0.04
+0.47%
$ 21.51 million $ 7.65 million
Dec 13, 2 PM $ 0.0398
-1.28%
$ 21.41 million $ 7.69 million
Dec 13, 1 PM $ 0.0403
-0.99%
$ 21.69 million $ 7.62 million
Dec 13, 12 PM $ 0.0407
-0.08%
$ 21.91 million $ 8.12 million
Dec 13, 11 AM $ 0.0408
+0.29%
$ 21.93 million $ 8.15 million
Dec 13, 10 AM $ 0.0406
+0.42%
$ 21.86 million $ 8.12 million
Dec 13, 9 AM $ 0.0405
+0.16%
$ 21.77 million $ 8.12 million
Dec 13, 8 AM $ 0.0404
-1.23%
$ 21.74 million $ 8.3 million
Dec 13, 7 AM $ 0.0409
+0.48%
$ 22.01 million $ 8.35 million
Dec 13, 6 AM $ 0.0407
+0.70%
$ 21.91 million $ 8.23 million
Dec 13, 5 AM $ 0.0405
+0.13%
$ 21.76 million $ 8.36 million
Dec 13, 4 AM $ 0.0404
-0.23%
$ 21.73 million $ 8.41 million
Dec 13, 3 AM $ 0.0405
-0.21%
$ 21.78 million $ 8.57 million
Dec 13, 2 AM $ 0.0406
-0.02%
$ 21.83 million $ 8.6 million
Dec 13, 1 AM $ 0.0407
-2.92%
$ 21.87 million $ 8.52 million
Dec 13, 12 AM $ 0.0418
-0.70%
$ 22.49 million $ 8.41 million
Dec 12, 11 PM $ 0.0421
+0.10%
$ 22.65 million $ 8.4 million
Dec 12, 10 PM $ 0.0421
-0.46%
$ 22.63 million $ 8.3 million
Dec 12, 9 PM $ 0.0423
+0.04%
$ 22.73 million $ 7.61 million
Dec 12, 8 PM $ 0.0422
+0.57%
$ 22.72 million $ 7.5 million
Dec 12, 7 PM $ 0.042
+1.93%
$ 22.59 million $ 6.85 million
Dec 12, 6 PM $ 0.0412
+1.69%
$ 22.16 million $ 6.63 million
Dec 12, 5 PM $ 0.0405
+0.27%
$ 21.81 million $ 6.34 million
Dec 12, 4 PM $ 0.0404
-0.79%
$ 21.74 million $ 6.57 million
Dec 12, 3 PM $ 0.0405
-1.28%
$ 21.77 million $ 7.17 million
Dec 12, 2 PM $ 0.041
+1.11%
$ 21.99 million $ 7.26 million
Dec 12, 1 PM $ 0.0406
+2.77%
$ 21.81 million $ 7.32 million
Dec 12, 12 PM $ 0.0395
+0.56%
$ 21.23 million $ 6.81 million
Dec 12, 11 AM $ 0.0392
-0.18%
$ 21.11 million $ 6.92 million
Dec 12, 10 AM $ 0.0393
-0.45%
$ 21.15 million $ 7.13 million
Dec 12, 9 AM $ 0.0395
+0.08%
$ 21.23 million $ 7.42 million