Lorenzo Governance Token Historical Data

BANK Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.0395
+0.08%
$ 21.23 million $ 7.42 million
Dec 12, 8 AM $ 0.0395
+0.55%
$ 21.22 million $ 7.29 million
Dec 12, 7 AM $ 0.0393
+0.99%
$ 21.11 million $ 7.26 million
Dec 12, 6 AM $ 0.039
-0.72%
$ 20.97 million $ 7.31 million
Dec 12, 5 AM $ 0.0393
-0.03%
$ 21.13 million $ 7.17 million
Dec 12, 4 AM $ 0.0393
-1.44%
$ 21.14 million $ 7.14 million
Dec 12, 3 AM $ 0.0399
-0.77%
$ 21.45 million $ 7.05 million
Dec 12, 2 AM $ 0.0402
-0.61%
$ 21.61 million $ 7.04 million
Dec 12, 1 AM $ 0.0404
+0.37%
$ 21.63 million $ 7.29 million
Dec 12, 12 AM $ 0.0403
-0.94%
$ 21.68 million $ 7.45 million
Dec 11, 11 PM $ 0.0407
-0.43%
$ 21.86 million $ 7.58 million
Dec 11, 10 PM $ 0.0408
-0.65%
$ 21.95 million $ 7.62 million
Dec 11, 9 PM $ 0.0411
+0.10%
$ 22.11 million $ 7.69 million
Dec 11, 8 PM $ 0.0411
+0.64%
$ 22.09 million $ 7.75 million
Dec 11, 7 PM $ 0.0408
-0.09%
$ 21.94 million $ 7.79 million
Dec 11, 6 PM $ 0.0408
+0.14%
$ 21.94 million $ 7.85 million
Dec 11, 5 PM $ 0.0408
-1.84%
$ 21.93 million $ 7.72 million
Dec 11, 4 PM $ 0.0415
+0.13%
$ 22.19 million $ 7.47 million
Dec 11, 3 PM $ 0.0415
+0.99%
$ 22.31 million $ 6.78 million
Dec 11, 2 PM $ 0.0409
-0.33%
$ 22 million $ 6.66 million
Dec 11, 1 PM $ 0.0411
-0.38%
$ 22.11 million $ 6.62 million
Dec 11, 12 PM $ 0.0413
+0.45%
$ 22.16 million $ 6.62 million
Dec 11, 11 AM $ 0.0411
-0.88%
$ 22.1 million $ 6.62 million
Dec 11, 10 AM $ 0.0414
+0.74%
$ 22.29 million $ 6.57 million
Dec 11, 9 AM $ 0.0412
+0.55%
$ 22.13 million $ 6.4 million
Dec 11, 8 AM $ 0.0409
+0.36%
$ 22.01 million $ 6.49 million
Dec 11, 7 AM $ 0.0408
-1.13%
$ 21.93 million $ 6.52 million
Dec 11, 6 AM $ 0.0409
+0.05%
$ 22.01 million $ 6.49 million
Dec 11, 5 AM $ 0.0409
-0.37%
$ 21.99 million $ 6.7 million
Dec 11, 4 AM $ 0.0412
-0.15%
$ 22.18 million $ 6.69 million
Dec 11, 3 AM $ 0.0413
+0.12%
$ 22.21 million $ 6.66 million
Dec 11, 2 AM $ 0.0412
+0.13%
$ 22.18 million $ 6.59 million
Dec 11, 1 AM $ 0.0412
+2.54%
$ 22.15 million $ 6.33 million
Dec 11, 12 AM $ 0.0402
-0.89%
$ 21.6 million $ 6.12 million
Dec 10, 11 PM $ 0.0405
-0.99%
$ 21.8 million $ 5.95 million
Dec 10, 10 PM $ 0.0409
+1.53%
$ 22.01 million $ 5.96 million
Dec 10, 9 PM $ 0.0403
-2.20%
$ 21.89 million $ 5.96 million
Dec 10, 8 PM $ 0.0412
-0.22%
$ 22.17 million $ 5.98 million
Dec 10, 7 PM $ 0.0413
+0.75%
$ 22.22 million $ 5.92 million
Dec 10, 6 PM $ 0.041
-0.34%
$ 22.04 million $ 5.81 million
Dec 10, 5 PM $ 0.0411
+0.05%
$ 22.17 million $ 5.83 million
Dec 10, 4 PM $ 0.0411
+0.27%
$ 22.06 million $ 5.93 million
Dec 10, 3 PM $ 0.041
-0.02%
$ 22.06 million $ 6.04 million
Dec 10, 2 PM $ 0.0412
-0.68%
$ 22.17 million $ 6.12 million
Dec 10, 1 PM $ 0.0415
+0.77%
$ 22.32 million $ 6.08 million
Dec 10, 12 PM $ 0.0411
+0.41%
$ 22.11 million $ 6.04 million
Dec 10, 11 AM $ 0.0409
+0.04%
$ 22.15 million $ 6 million
Dec 10, 10 AM $ 0.0409
-0.47%
$ 22.01 million $ 5.92 million
Dec 10, 9 AM $ 0.0411
-0.13%
$ 22.11 million $ 5.99 million
Dec 10, 8 AM $ 0.0412
-1.14%
$ 22.14 million $ 5.95 million