Lorenzo Governance Token Historical Data

BANK Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.0412
-1.14%
$ 22.14 million $ 5.95 million
Dec 10, 7 AM $ 0.0416
-0.40%
$ 22.4 million $ 5.92 million
Dec 10, 6 AM $ 0.0418
-0.82%
$ 22.52 million $ 5.82 million
Dec 10, 5 AM $ 0.0422
-0.94%
$ 22.67 million $ 5.59 million
Dec 10, 4 AM $ 0.0426
+0.32%
$ 22.89 million $ 5.56 million
Dec 10, 3 AM $ 0.0424
-0.24%
$ 22.82 million $ 5.46 million
Dec 10, 2 AM $ 0.0425
+0.45%
$ 22.87 million $ 5.6 million
Dec 10, 1 AM $ 0.0424
-0.30%
$ 22.78 million $ 5.58 million
Dec 10, 12 AM $ 0.0426
-0.83%
$ 22.9 million $ 5.51 million
Dec 9, 11 PM $ 0.0429
-0.27%
$ 23.1 million $ 5.47 million
Dec 9, 10 PM $ 0.043
+1.25%
$ 23.15 million $ 5.36 million
Dec 9, 9 PM $ 0.0425
-1.44%
$ 22.86 million $ 5.3 million
Dec 9, 8 PM $ 0.0431
-0.66%
$ 23.2 million $ 5.23 million
Dec 9, 7 PM $ 0.0434
+0.09%
$ 23.35 million $ 5.23 million
Dec 9, 6 PM $ 0.0434
-0.49%
$ 23.33 million $ 5.24 million
Dec 9, 5 PM $ 0.0436
-0.38%
$ 23.44 million $ 5.37 million
Dec 9, 4 PM $ 0.0437
+1.66%
$ 23.49 million $ 5.29 million
Dec 9, 3 PM $ 0.043
+2.11%
$ 23.11 million $ 5.16 million
Dec 9, 2 PM $ 0.0421
-0.28%
$ 22.62 million $ 5.12 million
Dec 9, 1 PM $ 0.0422
+0.11%
$ 22.69 million $ 5.24 million
Dec 9, 12 PM $ 0.0421
-1.51%
$ 22.66 million $ 5.84 million
Dec 9, 11 AM $ 0.0419
-0.22%
$ 22.54 million $ 5.89 million
Dec 9, 10 AM $ 0.042
-2.22%
$ 22.6 million $ 6 million
Dec 9, 9 AM $ 0.043
-0.68%
$ 23.11 million $ 5.89 million
Dec 9, 8 AM $ 0.0433
-0.99%
$ 23.24 million $ 5.94 million
Dec 9, 7 AM $ 0.0437
-0.57%
$ 23.5 million $ 6.05 million
Dec 9, 6 AM $ 0.0439
+0.50%
$ 23.64 million $ 6.47 million
Dec 9, 5 AM $ 0.0437
+0.37%
$ 23.52 million $ 6.5 million
Dec 9, 4 AM $ 0.0436
-1.22%
$ 23.45 million $ 6.48 million
Dec 9, 3 AM $ 0.0441
+0.12%
$ 23.72 million $ 6.57 million
Dec 9, 2 AM $ 0.0441
+0.25%
$ 23.69 million $ 6.48 million
Dec 9, 1 AM $ 0.0439
-0.72%
$ 23.63 million $ 6.52 million
Dec 9, 12 AM $ 0.0443
-0.22%
$ 23.8 million $ 6.61 million
Dec 8, 11 PM $ 0.0444
-0.14%
$ 23.86 million $ 6.7 million
Dec 8, 10 PM $ 0.0444
-0.64%
$ 23.89 million $ 6.9 million
Dec 8, 9 PM $ 0.0447
+0.21%
$ 24.05 million $ 7.06 million
Dec 8, 8 PM $ 0.0446
+0.59%
$ 23.99 million $ 7.14 million
Dec 8, 7 PM $ 0.0443
+0.48%
$ 23.87 million $ 7.12 million
Dec 8, 6 PM $ 0.0441
+0.22%
$ 23.74 million $ 7.12 million
Dec 8, 5 PM $ 0.044
-0.58%
$ 23.78 million $ 6.98 million
Dec 8, 4 PM $ 0.0443
+0.04%
$ 23.79 million $ 7 million
Dec 8, 3 PM $ 0.0443
-0.70%
$ 23.81 million $ 7.2 million
Dec 8, 2 PM $ 0.0446
-0.46%
$ 23.98 million $ 6.91 million
Dec 8, 1 PM $ 0.0448
+0.19%
$ 24.09 million $ 6.95 million
Dec 8, 12 PM $ 0.0447
+0.31%
$ 24.04 million $ 6.75 million
Dec 8, 11 AM $ 0.0446
-1.00%
$ 23.97 million $ 7.26 million
Dec 8, 10 AM $ 0.0451
-0.03%
$ 24.25 million $ 7.18 million
Dec 8, 9 AM $ 0.0451
-0.56%
$ 24.26 million $ 7.17 million
Dec 8, 8 AM $ 0.0454
+0.04%
$ 24.4 million $ 7.15 million
Dec 8, 7 AM $ 0.0453
+0.49%
$ 24.39 million $ 6.99 million