Lorenzo Governance Token Historical Data

BANK Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.0454
+0.04%
$ 24.4 million $ 7.15 million
Dec 8, 7 AM $ 0.0453
+0.49%
$ 24.39 million $ 6.99 million
Dec 8, 6 AM $ 0.0451
-0.14%
$ 24.27 million $ 6.63 million
Dec 8, 5 AM $ 0.0452
-0.07%
$ 24.31 million $ 6.62 million
Dec 8, 4 AM $ 0.0452
-0.10%
$ 24.32 million $ 6.71 million
Dec 8, 3 AM $ 0.0453
+1.50%
$ 24.35 million $ 6.66 million
Dec 8, 2 AM $ 0.0446
+0.02%
$ 23.98 million $ 6.66 million
Dec 8, 1 AM $ 0.0446
+0.84%
$ 23.99 million $ 6.69 million
Dec 8, 12 AM $ 0.0442
-0.48%
$ 23.78 million $ 6.73 million
Dec 7, 11 PM $ 0.0444
+0.33%
$ 23.9 million $ 6.71 million
Dec 7, 10 PM $ 0.0443
-1.58%
$ 23.82 million $ 6.56 million
Dec 7, 9 PM $ 0.0451
-2.03%
$ 24.17 million $ 6.41 million
Dec 7, 8 PM $ 0.046
-0.05%
$ 24.75 million $ 6.37 million
Dec 7, 7 PM $ 0.046
-0.36%
$ 24.78 million $ 6.41 million
Dec 7, 6 PM $ 0.0462
-0.27%
$ 24.83 million $ 6.49 million
Dec 7, 5 PM $ 0.0463
+1.57%
$ 24.88 million $ 6.56 million
Dec 7, 4 PM $ 0.0456
-0.62%
$ 24.51 million $ 6.57 million
Dec 7, 3 PM $ 0.0459
+1.74%
$ 24.66 million $ 6.41 million
Dec 7, 2 PM $ 0.0451
-1.16%
$ 24.24 million $ 6.33 million
Dec 7, 1 PM $ 0.0456
-0.24%
$ 24.52 million $ 6.2 million
Dec 7, 12 PM $ 0.0457
-0.69%
$ 24.6 million $ 6.07 million
Dec 7, 11 AM $ 0.046
+1.43%
$ 24.77 million $ 5.43 million
Dec 7, 10 AM $ 0.0454
-0.34%
$ 24.41 million $ 5.39 million
Dec 7, 9 AM $ 0.0455
-0.08%
$ 24.5 million $ 5.46 million
Dec 7, 8 AM $ 0.0456
+0.36%
$ 24.52 million $ 5.43 million
Dec 7, 7 AM $ 0.0454
-0.65%
$ 24.42 million $ 5.41 million
Dec 7, 6 AM $ 0.0457
+0.12%
$ 24.59 million $ 5.39 million
Dec 7, 5 AM $ 0.0457
-0.06%
$ 24.56 million $ 5.43 million
Dec 7, 4 AM $ 0.0457
-0.55%
$ 24.58 million $ 5.37 million
Dec 7, 3 AM $ 0.0459
+1.12%
$ 24.7 million $ 5.35 million
Dec 7, 2 AM $ 0.0454
+0.36%
$ 24.43 million $ 5.39 million
Dec 7, 1 AM $ 0.0453
-0.72%
$ 24.35 million $ 5.48 million
Dec 7, 12 AM $ 0.0456
+0.72%
$ 24.53 million $ 5.63 million
Dec 6, 11 PM $ 0.0453
+0.45%
$ 24.36 million $ 5.62 million
Dec 6, 10 PM $ 0.0451
-0.15%
$ 24.24 million $ 5.61 million
Dec 6, 9 PM $ 0.0451
+0.34%
$ 24.28 million $ 5.63 million
Dec 6, 8 PM $ 0.045
+0.31%
$ 24.19 million $ 5.63 million
Dec 6, 7 PM $ 0.0448
-0.48%
$ 24.12 million $ 5.61 million
Dec 6, 6 PM $ 0.0451
-0.15%
$ 24.22 million $ 5.59 million
Dec 6, 5 PM $ 0.0451
+0.76%
$ 24.27 million $ 5.54 million
Dec 6, 4 PM $ 0.0448
+0.57%
$ 24.09 million $ 5.55 million
Dec 6, 3 PM $ 0.0446
-0.24%
$ 23.97 million $ 5.59 million
Dec 6, 2 PM $ 0.0447
+0.46%
$ 24.05 million $ 5.59 million
Dec 6, 1 PM $ 0.0445
+0.17%
$ 23.92 million $ 5.56 million
Dec 6, 12 PM $ 0.0444
+0.18%
$ 23.88 million $ 5.65 million
Dec 6, 11 AM $ 0.0443
+0.61%
$ 23.82 million $ 5.84 million
Dec 6, 10 AM $ 0.0441
+0.49%
$ 23.69 million $ 5.88 million
Dec 6, 9 AM $ 0.0438
-0.62%
$ 23.58 million $ 5.79 million
Dec 6, 8 AM $ 0.0441
-1.12%
$ 23.72 million $ 5.89 million
Dec 6, 7 AM $ 0.0446
+0.22%
$ 23.99 million $ 6.04 million