Lorenzo Governance Token Historical Data

BANK Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.0446
+0.22%
$ 23.99 million $ 6.04 million
Dec 6, 6 AM $ 0.0445
-0.09%
$ 23.94 million $ 6.16 million
Dec 6, 5 AM $ 0.0446
+0.10%
$ 23.96 million $ 6.23 million
Dec 6, 4 AM $ 0.0445
-0.53%
$ 23.94 million $ 6.22 million
Dec 6, 3 AM $ 0.0447
+0.42%
$ 24.07 million $ 6.31 million
Dec 6, 2 AM $ 0.0446
+0.22%
$ 23.96 million $ 6.51 million
Dec 6, 1 AM $ 0.0445
-1.33%
$ 23.91 million $ 6.61 million
Dec 6, 12 AM $ 0.0451
-0.14%
$ 24.23 million $ 6.61 million
Dec 5, 11 PM $ 0.0451
+0.21%
$ 24.27 million $ 6.75 million
Dec 5, 10 PM $ 0.045
+0.65%
$ 24.21 million $ 6.84 million
Dec 5, 9 PM $ 0.0447
+0.08%
$ 24.06 million $ 6.79 million
Dec 5, 8 PM $ 0.0447
-0.67%
$ 24.04 million $ 6.79 million
Dec 5, 7 PM $ 0.045
+1.18%
$ 24.21 million $ 6.93 million
Dec 5, 6 PM $ 0.0445
-1.01%
$ 23.92 million $ 7.05 million
Dec 5, 5 PM $ 0.0449
+0.61%
$ 24.15 million $ 7.18 million
Dec 5, 4 PM $ 0.0447
-0.02%
$ 24.02 million $ 7.31 million
Dec 5, 3 PM $ 0.0447
-0.02%
$ 24.02 million $ 7.33 million
Dec 5, 2 PM $ 0.0447
-0.58%
$ 24.03 million $ 7.39 million
Dec 5, 1 PM $ 0.0449
-0.50%
$ 24.17 million $ 7.59 million
Dec 5, 12 PM $ 0.0452
-0.02%
$ 24.41 million $ 7.71 million
Dec 5, 11 AM $ 0.0452
-0.83%
$ 24.3 million $ 8.22 million
Dec 5, 10 AM $ 0.0455
+0.24%
$ 24.49 million $ 8.6 million
Dec 5, 9 AM $ 0.0454
-0.54%
$ 24.44 million $ 51.64 million
Dec 5, 8 AM $ 0.0457
-2.71%
$ 24.57 million $ 51.57 million
Dec 5, 7 AM $ 0.047
+1.19%
$ 25.25 million $ 51.53 million
Dec 5, 6 AM $ 0.0464
-0.86%
$ 24.96 million $ 51.5 million
Dec 5, 5 AM $ 0.0468
-0.15%
$ 25.18 million $ 51.56 million
Dec 5, 4 AM $ 0.0469
-0.58%
$ 25.21 million $ 51.74 million
Dec 5, 3 AM $ 0.0472
-2.13%
$ 25.41 million $ 51.82 million
Dec 5, 2 AM $ 0.0483
+2.36%
$ 25.96 million $ 51.59 million
Dec 5, 1 AM $ 0.0471
+2.03%
$ 25.36 million $ 51.45 million
Dec 5, 12 AM $ 0.0462
-1.35%
$ 24.85 million $ 51.45 million
Dec 4, 11 PM $ 0.0469
-0.56%
$ 25.24 million $ 51.43 million
Dec 4, 10 PM $ 0.0471
+0.16%
$ 25.34 million $ 51.47 million
Dec 4, 9 PM $ 0.047
-1.30%
$ 25.3 million $ 51.65 million
Dec 4, 8 PM $ 0.0476
+2.41%
$ 25.59 million $ 51.69 million
Dec 4, 7 PM $ 0.0465
-1.30%
$ 25.01 million $ 52.06 million
Dec 4, 6 PM $ 0.0471
-0.21%
$ 25.32 million $ 52 million
Dec 4, 5 PM $ 0.0472
-0.22%
$ 25.37 million $ 51.92 million
Dec 4, 4 PM $ 0.0473
+0.70%
$ 25.43 million $ 51.96 million
Dec 4, 3 PM $ 0.0469
+1.74%
$ 25.25 million $ 52.1 million
Dec 4, 2 PM $ 0.0462
-1.45%
$ 24.84 million $ 52.46 million
Dec 4, 1 PM $ 0.0469
-0.14%
$ 25.21 million $ 52.49 million
Dec 4, 12 PM $ 0.0469
-1.26%
$ 25.24 million $ 52.33 million
Dec 4, 11 AM $ 0.0475
+4.42%
$ 25.56 million $ 51.77 million
Dec 4, 10 AM $ 0.0455
-1.09%
$ 24.48 million $ 51.31 million
Dec 4, 9 AM $ 0.046
+0.16%
$ 24.75 million $ 51.41 million
Dec 4, 8 AM $ 0.0459
-1.47%
$ 24.71 million $ 51.39 million
Dec 4, 7 AM $ 0.0466
-0.10%
$ 25.08 million $ 51.48 million
Dec 4, 6 AM $ 0.0467
+0.22%
$ 25.11 million $ 51.53 million