Lorenzo Governance Token Historical Data

BANK Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.0467
+0.22%
$ 25.11 million $ 51.53 million
Dec 4, 5 AM $ 0.0466
+1.20%
$ 25.07 million $ 51.48 million
Dec 4, 4 AM $ 0.046
-0.20%
$ 24.75 million $ 51.44 million
Dec 4, 3 AM $ 0.0461
+0.23%
$ 24.79 million $ 51.44 million
Dec 4, 2 AM $ 0.046
+0.31%
$ 24.74 million $ 51.51 million
Dec 4, 1 AM $ 0.0458
+1.05%
$ 24.66 million $ 51.72 million
Dec 4, 12 AM $ 0.0454
-1.50%
$ 24.36 million $ 51.66 million
Dec 3, 11 PM $ 0.0461
-1.15%
$ 24.81 million $ 51.57 million
Dec 3, 10 PM $ 0.0466
+0.34%
$ 25.06 million $ 51.62 million
Dec 3, 9 PM $ 0.0464
+0.39%
$ 24.97 million $ 51.59 million
Dec 3, 8 PM $ 0.0463
+2.42%
$ 24.88 million $ 51.56 million
Dec 3, 7 PM $ 0.0452
-0.60%
$ 24.29 million $ 51.12 million
Dec 3, 6 PM $ 0.0454
+0.52%
$ 24.43 million $ 51.24 million
Dec 3, 5 PM $ 0.0452
+0.24%
$ 24.3 million $ 51.18 million
Dec 3, 4 PM $ 0.0451
-0.63%
$ 24.3 million $ 51.12 million
Dec 3, 3 PM $ 0.0454
+2.73%
$ 24.39 million $ 50.93 million
Dec 3, 2 PM $ 0.0442
+1.43%
$ 23.8 million $ 50.9 million
Dec 3, 1 PM $ 0.0436
-0.79%
$ 23.46 million $ 50.76 million
Dec 3, 12 PM $ 0.044
-0.32%
$ 23.69 million $ 50.76 million
Dec 3, 11 AM $ 0.0441
+0.76%
$ 23.76 million $ 50.63 million
Dec 3, 10 AM $ 0.0438
+0.00%
$ 23.53 million $ 50.71 million
Dec 3, 9 AM $ 0.0437
-0.36%
$ 23.53 million $ 50.64 million
Dec 3, 8 AM $ 0.0439
-0.72%
$ 23.61 million $ 50.57 million
Dec 3, 7 AM $ 0.0442
+0.47%
$ 23.78 million $ 50.47 million
Dec 3, 6 AM $ 0.044
+0.43%
$ 23.67 million $ 50.5 million
Dec 3, 5 AM $ 0.0439
+0.35%
$ 23.6 million $ 50.37 million
Dec 3, 4 AM $ 0.0437
+0.05%
$ 23.51 million $ 50.3 million
Dec 3, 3 AM $ 0.0437
+0.37%
$ 23.52 million $ 50.32 million
Dec 3, 2 AM $ 0.0435
+1.48%
$ 23.41 million $ 50.4 million
Dec 3, 1 AM $ 0.0429
-0.79%
$ 23.07 million $ 50.21 million
Dec 3, 12 AM $ 0.0432
-1.07%
$ 23.25 million $ 50.3 million
Dec 2, 11 PM $ 0.0437
-0.53%
$ 23.5 million $ 50.55 million
Dec 2, 10 PM $ 0.0439
+0.22%
$ 23.63 million $ 50.46 million
Dec 2, 9 PM $ 0.0438
+0.62%
$ 23.57 million $ 50.4 million
Dec 2, 8 PM $ 0.0436
-0.04%
$ 23.43 million $ 50.48 million
Dec 2, 7 PM $ 0.0436
-0.65%
$ 23.44 million $ 50.54 million
Dec 2, 6 PM $ 0.0439
-1.00%
$ 23.59 million $ 50.88 million
Dec 2, 5 PM $ 0.0443
-0.21%
$ 23.81 million $ 50.98 million
Dec 2, 4 PM $ 0.0444
-0.08%
$ 23.88 million $ 51.06 million
Dec 2, 3 PM $ 0.0444
+0.68%
$ 23.9 million $ 51.23 million
Dec 2, 2 PM $ 0.0441
+2.16%
$ 23.74 million $ 51.25 million
Dec 2, 1 PM $ 0.0432
+1.09%
$ 23.23 million $ 51.93 million
Dec 2, 12 PM $ 0.0427
-0.21%
$ 22.98 million $ 52.66 million
Dec 2, 11 AM $ 0.0428
-0.17%
$ 23.03 million $ 52.82 million
Dec 2, 10 AM $ 0.0429
+0.43%
$ 23.07 million $ 52.95 million
Dec 2, 9 AM $ 0.0427
-1.02%
$ 22.97 million $ 53.17 million
Dec 2, 8 AM $ 0.0432
-1.74%
$ 23.21 million $ 53.57 million
Dec 2, 7 AM $ 0.0439
+3.07%
$ 23.62 million $ 54.16 million
Dec 2, 6 AM $ 0.0426
-0.31%
$ 22.92 million $ 53.94 million
Dec 2, 5 AM $ 0.0427
-1.33%
$ 22.99 million $ 53.89 million