Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lorenzo Governance Token Historical Data

BANK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2025 $0.0469
+1.14%
$25.05 million $51.38 million
Nov 27, 2025 $0.0467
-0.12%
$24.91 million $61.6 million
Nov 26, 2025 $0.0463
+4.92%
$25.13 million $53.15 million
Nov 25, 2025 $0.044
-1.20%
$23.74 million $52.22 million
Nov 24, 2025 $0.0451
+1.42%
$23.96 million $50.84 million
Nov 23, 2025 $0.0446
+4.79%
$23.94 million $50.92 million
Nov 22, 2025 $0.0427
-3.68%
$22.87 million $49.68 million
Nov 21, 2025 $0.0438
+0.14%
$23.86 million $61.56 million
Nov 20, 2025 $0.0448
-8.65%
$23.56 million $54.67 million
Nov 19, 2025 $0.049
-3.12%
$26.38 million $55.95 million
Nov 18, 2025 $0.0508
-3.14%
$27.23 million $55.23 million
Nov 17, 2025 $0.0524
-7.83%
$28.18 million $58.67 million
Nov 16, 2025 $0.0565
+0.65%
$30.59 million $68.03 million
Nov 15, 2025 $0.0528
+4.60%
$30.28 million $70.17 million
Nov 14, 2025 $0.0515
-5.11%
$27.15 million $88.9 million
Nov 13, 2025 $0.0552
-29.39%
$29.16 million $107.67 million
Nov 12, 2025 $0.0782
-6.27%
$42.07 million $4.11 million
Nov 11, 2025 $0.0834
-2.70%
$44.88 million $37.61 million
Nov 10, 2025 $0.0858
+19.11%
$46.13 million $37.65 million
Nov 9, 2025 $0.072
+4.01%
$38.72 million $34.97 million
Nov 8, 2025 $0.0692
-4.74%
$37.23 million $33.91 million
Nov 7, 2025 $0.0727
-3.44%
$39.09 million $35.09 million
Nov 6, 2025 $0.0753
-16.46%
$40.48 million $34.95 million
Nov 5, 2025 $0.0901
-1.87%
$48.46 million $35.49 million
Nov 4, 2025 $0.0918
-1.31%
$49.38 million $35.2 million
Nov 3, 2025 $0.0931
+1.51%
$50.06 million $33.6 million
Nov 2, 2025 $0.0917
+2.38%
$49.42 million $31.42 million
Nov 1, 2025 $0.0898
-6.25%
$48.28 million $30.95 million
Oct 31, 2025 $0.0959
+2.09%
$51.5 million $32.63 million
Oct 30, 2025 $0.0929
+6.92%
$50.45 million $35.39 million
Oct 29, 2025 $0.0869
-4.27%
$46.81 million $29.41 million
Oct 28, 2025 $0.0908
+11.46%
$48.85 million $29 million
Oct 27, 2025 $0.0815
-3.92%
$43.86 million $29.18 million
Oct 26, 2025 $0.0848
+2.47%
$45.6 million $28.51 million
Oct 25, 2025 $0.0827
-24.12%
$44.5 million $29.19 million
Oct 24, 2025 $0.105
-25.72%
$58.77 million $36.08 million
Oct 23, 2025 $0.139
-3.85%
$76.16 million $29.64 million
Oct 22, 2025 $0.146
-8.09%
$77.84 million $30.13 million
Oct 21, 2025 $0.158
-2.40%
$85.24 million $32.19 million
Oct 20, 2025 $0.163
-8.86%
$87.13 million $30.26 million
Oct 19, 2025 $0.179
+17.94%
$96.19 million $30.61 million
Oct 18, 2025 $0.157
-8.39%
$81.8 million $41.41 million
Oct 17, 2025 $0.161
+18.46%
$91.75 million $31.81 million
Oct 16, 2025 $0.136
+1.34%
$73.23 million $27.27 million
Oct 15, 2025 $0.133
+4.05%
$72.06 million $27.86 million
Oct 14, 2025 $0.134
-10.65%
$68.98 million $23.42 million
Oct 13, 2025 $0.15
+1.51%
$80.52 million $9.21 million
Oct 12, 2025 $0.148
+7.88%
$79.36 million $21.78 million
Oct 11, 2025 $0.137
+2.05%
$73.69 million $27.5 million
Oct 10, 2025 $0.134
+0.20%
$72.32 million $24.58 million