Lorenzo Governance Token Historical Data

BANK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.0331
-0.55%
$ 17.78 million $ 10.14 million
Apr 8, 12 PM $ 0.0332
-1.68%
$ 17.88 million $ 10.42 million
Apr 8, 11 AM $ 0.0338
+0.40%
$ 18.17 million $ 10.97 million
Apr 8, 10 AM $ 0.0337
+1.78%
$ 18.1 million $ 11.41 million
Apr 8, 9 AM $ 0.0331
-1.34%
$ 17.78 million $ 12.28 million
Apr 8, 8 AM $ 0.0335
-2.30%
$ 18.03 million $ 13.98 million
Apr 8, 7 AM $ 0.0343
+0.20%
$ 18.45 million $ 14.87 million
Apr 8, 6 AM $ 0.0342
-0.53%
$ 18.41 million $ 16.1 million
Apr 8, 5 AM $ 0.0344
+4.05%
$ 18.51 million $ 17.5 million
Apr 8, 4 AM $ 0.0331
+1.67%
$ 17.79 million $ 18.69 million
Apr 8, 3 AM $ 0.0325
-0.38%
$ 17.5 million $ 19.98 million
Apr 8, 2 AM $ 0.0327
-0.78%
$ 17.57 million $ 20.84 million
Apr 8, 1 AM $ 0.0329
-0.03%
$ 17.7 million $ 23.6 million
Apr 8, 12 AM $ 0.0329
-2.48%
$ 17.71 million $ 24.61 million
Apr 7, 11 PM $ 0.0338
-0.18%
$ 18.16 million $ 25.19 million
Apr 7, 10 PM $ 0.0338
+0.16%
$ 18.19 million $ 26.69 million
Apr 7, 9 PM $ 0.0338
+2.86%
$ 18.16 million $ 27.67 million
Apr 7, 8 PM $ 0.0328
+0.60%
$ 17.66 million $ 29.74 million
Apr 7, 7 PM $ 0.0326
+2.28%
$ 17.55 million $ 32.2 million
Apr 7, 6 PM $ 0.0319
-1.27%
$ 17.15 million $ 37.39 million
Apr 7, 5 PM $ 0.0323
-0.71%
$ 17.37 million $ 46.92 million
Apr 7, 4 PM $ 0.0325
-0.88%
$ 17.5 million $ 59.76 million
Apr 7, 3 PM $ 0.0328
-4.03%
$ 17.65 million $ 62.81 million
Apr 7, 2 PM $ 0.0342
-1.95%
$ 18.4 million $ 61.94 million
Apr 7, 1 PM $ 0.0349
+3.36%
$ 18.77 million $ 61.4 million
Apr 7, 12 PM $ 0.0338
-3.20%
$ 18.16 million $ 61.08 million
Apr 7, 11 AM $ 0.0349
+1.46%
$ 18.75 million $ 60.51 million
Apr 7, 10 AM $ 0.0344
+1.05%
$ 18.48 million $ 60 million
Apr 7, 9 AM $ 0.034
-9.85%
$ 18.29 million $ 59.01 million
Apr 7, 8 AM $ 0.0377
+0.18%
$ 20.27 million $ 57.3 million
Apr 7, 7 AM $ 0.0376
+1.38%
$ 20.24 million $ 56.28 million
Apr 7, 6 AM $ 0.0371
-0.28%
$ 19.96 million $ 54.94 million
Apr 7, 5 AM $ 0.0372
-8.46%
$ 20.02 million $ 53.19 million
Apr 7, 4 AM $ 0.0407
-0.18%
$ 21.88 million $ 51.6 million
Apr 7, 3 AM $ 0.0408
-0.11%
$ 21.96 million $ 50.04 million
Apr 7, 2 AM $ 0.0409
+3.55%
$ 21.98 million $ 49.1 million
Apr 7, 1 AM $ 0.0394
+1.22%
$ 21.22 million $ 46.24 million
Apr 7, 12 AM $ 0.039
+2.46%
$ 20.98 million $ 45.2 million
Apr 6, 11 PM $ 0.0381
-5.38%
$ 20.47 million $ 44.48 million
Apr 6, 10 PM $ 0.0402
-0.82%
$ 21.63 million $ 42.91 million
Apr 6, 9 PM $ 0.0406
+1.79%
$ 21.83 million $ 41.78 million
Apr 6, 8 PM $ 0.0399
-5.98%
$ 21.46 million $ 39.27 million
Apr 6, 7 PM $ 0.0424
-0.03%
$ 22.82 million $ 36.61 million
Apr 6, 6 PM $ 0.0424
-1.57%
$ 22.82 million $ 31.08 million
Apr 6, 5 PM $ 0.043
+27.68%
$ 23.14 million $ 21.29 million
Apr 6, 4 PM $ 0.0337
+14.87%
$ 18.13 million $ 7.91 million
Apr 6, 3 PM $ 0.0293
+2.03%
$ 15.78 million $ 4.69 million
Apr 6, 2 PM $ 0.0288
-1.79%
$ 15.47 million $ 4.64 million
Apr 6, 1 PM $ 0.0293
+3.44%
$ 15.75 million $ 4.47 million
Apr 6, 12 PM $ 0.0283
+1.07%
$ 15.23 million $ 4.43 million