Lorenzo Governance Token Historical Data

BANK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $ 0.258
-7.99%
$ 312.28 million $ 167.69 million
Jul 24, 2 AM $ 0.28
+1.13%
$ 339.37 million $ 165.91 million
Jul 24, 1 AM $ 0.277
-4.48%
$ 335.62 million $ 159.38 million
Jul 24, 12 AM $ 0.29
+5.93%
$ 351.36 million $ 154.1 million
Jul 23, 11 PM $ 0.274
+5.54%
$ 331.68 million $ 151.13 million
Jul 23, 10 PM $ 0.259
+0.25%
$ 314.26 million $ 149.11 million
Jul 23, 9 PM $ 0.259
+2.81%
$ 313.49 million $ 149.73 million
Jul 23, 8 PM $ 0.252
+1.08%
$ 304.93 million $ 150.44 million
Jul 23, 7 PM $ 0.249
-4.68%
$ 301.7 million $ 154.95 million
Jul 23, 6 PM $ 0.261
+4.79%
$ 316.5 million $ 163.35 million
Jul 23, 5 PM $ 0.249
-4.31%
$ 302.05 million $ 172.01 million
Jul 23, 4 PM $ 0.26
+1.26%
$ 315.68 million $ 176.3 million
Jul 23, 3 PM $ 0.257
+0.82%
$ 311.79 million $ 178.47 million
Jul 23, 2 PM $ 0.255
+0.02%
$ 309.27 million $ 180.79 million
Jul 23, 1 PM $ 0.255
-0.80%
$ 309.22 million $ 182 million
Jul 23, 12 PM $ 0.257
+1.92%
$ 311.72 million $ 187.51 million
Jul 23, 11 AM $ 0.252
+0.20%
$ 305.85 million $ 181.72 million
Jul 23, 10 AM $ 0.252
+3.79%
$ 305.23 million $ 182.55 million
Jul 23, 9 AM $ 0.243
-4.95%
$ 294.08 million $ 186.94 million
Jul 23, 8 AM $ 0.255
+2.65%
$ 309.37 million $ 192.86 million
Jul 23, 7 AM $ 0.249
+3.57%
$ 301.38 million $ 199.91 million
Jul 23, 6 AM $ 0.24
-1.96%
$ 290.99 million $ 214.39 million
Jul 23, 5 AM $ 0.245
+4.68%
$ 296.8 million $ 228.01 million
Jul 23, 4 AM $ 0.234
-1.80%
$ 283.52 million $ 234.03 million
Jul 23, 3 AM $ 0.238
+4.83%
$ 288.72 million $ 239.22 million
Jul 23, 2 AM $ 0.227
-1.90%
$ 275.4 million $ 246.34 million
Jul 23, 1 AM $ 0.232
-2.63%
$ 280.74 million $ 248.64 million
Jul 23, 12 AM $ 0.238
+3.12%
$ 288.31 million $ 252.79 million
Jul 22, 11 PM $ 0.231
+3.63%
$ 279.58 million $ 257.96 million
Jul 22, 10 PM $ 0.223
+0.84%
$ 269.79 million $ 255.96 million
Jul 22, 9 PM $ 0.221
-1.14%
$ 267.54 million $ 253.54 million
Jul 22, 8 PM $ 0.223
+2.08%
$ 270.62 million $ 251.12 million
Jul 22, 7 PM $ 0.219
+1.77%
$ 265.11 million $ 245.93 million
Jul 22, 6 PM $ 0.215
+4.43%
$ 260.51 million $ 236.21 million
Jul 22, 5 PM $ 0.206
+7.36%
$ 249.45 million $ 224.67 million
Jul 22, 4 PM $ 0.192
+4.06%
$ 232.36 million $ 221.47 million
Jul 22, 3 PM $ 0.184
+1.76%
$ 223.29 million $ 227.46 million
Jul 22, 2 PM $ 0.181
+3.09%
$ 219.44 million $ 228.26 million
Jul 22, 1 PM $ 0.176
-0.48%
$ 212.88 million $ 233.24 million
Jul 22, 12 PM $ 0.176
+0.87%
$ 213.9 million $ 234.56 million
Jul 22, 11 AM $ 0.175
+2.08%
$ 212.07 million $ 235.35 million
Jul 22, 10 AM $ 0.171
-2.47%
$ 207.75 million $ 236.63 million
Jul 22, 9 AM $ 0.176
+6.14%
$ 212.99 million $ 233.22 million
Jul 22, 8 AM $ 0.166
+17.91%
$ 200.67 million $ 234.99 million
Jul 22, 7 AM $ 0.14
+0.63%
$ 170.2 million $ 277.56 million
Jul 22, 6 AM $ 0.14
-23.67%
$ 169.13 million $ 291.69 million
Jul 22, 5 AM $ 0.183
-6.44%
$ 221.57 million $ 283.24 million
Jul 22, 4 AM $ 0.195
-1.54%
$ 236.82 million $ 280.66 million
Jul 22, 3 AM $ 0.198
+14.99%
$ 240.39 million $ 276.76 million
Jul 22, 2 AM $ 0.172
+3.78%
$ 209.08 million $ 264.7 million