Lorenzo Governance Token Historical Data

BANK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.0428
+2.53%
$ 23.03 million $ 26.86 million
Jun 8, 7 AM $ 0.0418
+5.45%
$ 22.47 million $ 26.29 million
Jun 8, 6 AM $ 0.0396
+3.32%
$ 21.31 million $ 25.99 million
Jun 8, 5 AM $ 0.0383
+0.84%
$ 20.62 million $ 26.29 million
Jun 8, 4 AM $ 0.038
-0.23%
$ 20.46 million $ 26.48 million
Jun 8, 3 AM $ 0.0381
-4.03%
$ 20.5 million $ 26.05 million
Jun 8, 2 AM $ 0.0397
-11.35%
$ 21.37 million $ 25.74 million
Jun 8, 1 AM $ 0.0448
+3.59%
$ 24.1 million $ 25.07 million
Jun 8, 12 AM $ 0.0433
+1.24%
$ 23.27 million $ 24.92 million
Jun 7, 11 PM $ 0.0427
-0.92%
$ 22.98 million $ 25.2 million
Jun 7, 10 PM $ 0.0431
+3.84%
$ 23.19 million $ 24.77 million
Jun 7, 9 PM $ 0.0415
-0.85%
$ 22.3 million $ 23.55 million
Jun 7, 8 PM $ 0.0418
+2.88%
$ 22.47 million $ 23.13 million
Jun 7, 7 PM $ 0.0406
-3.01%
$ 21.85 million $ 22.52 million
Jun 7, 6 PM $ 0.0419
-0.82%
$ 22.52 million $ 21.33 million
Jun 7, 5 PM $ 0.0422
+1.44%
$ 22.72 million $ 20.18 million
Jun 7, 4 PM $ 0.0416
+23.12%
$ 22.39 million $ 16.85 million
Jun 7, 3 PM $ 0.0338
+0.80%
$ 18.19 million $ 14.3 million
Jun 7, 2 PM $ 0.0335
+2.28%
$ 18.04 million $ 15.26 million
Jun 7, 1 PM $ 0.0328
-0.61%
$ 17.64 million $ 17.25 million
Jun 7, 12 PM $ 0.033
-8.60%
$ 17.75 million $ 18.33 million
Jun 7, 11 AM $ 0.0361
+2.77%
$ 19.4 million $ 19.28 million
Jun 7, 10 AM $ 0.0351
+5.47%
$ 18.88 million $ 19.92 million
Jun 7, 9 AM $ 0.0333
-1.70%
$ 17.9 million $ 19.81 million
Jun 7, 8 AM $ 0.0339
+0.15%
$ 18.21 million $ 20.06 million
Jun 7, 7 AM $ 0.0338
-0.34%
$ 18.18 million $ 20.44 million
Jun 7, 6 AM $ 0.0339
+3.04%
$ 18.24 million $ 22.19 million
Jun 7, 5 AM $ 0.0329
+4.34%
$ 17.7 million $ 21.51 million
Jun 7, 4 AM $ 0.0315
-0.91%
$ 16.97 million $ 21.02 million
Jun 7, 3 AM $ 0.0318
-1.23%
$ 17.12 million $ 20.73 million
Jun 7, 2 AM $ 0.0322
-1.48%
$ 17.34 million $ 20.33 million
Jun 7, 1 AM $ 0.0327
+1.24%
$ 17.6 million $ 20.03 million
Jun 7, 12 AM $ 0.0323
+8.47%
$ 17.38 million $ 19.44 million
Jun 6, 11 PM $ 0.0298
-2.18%
$ 16.02 million $ 18.76 million
Jun 6, 10 PM $ 0.0305
-0.48%
$ 16.38 million $ 18.77 million
Jun 6, 9 PM $ 0.0306
-1.55%
$ 16.46 million $ 18.9 million
Jun 6, 8 PM $ 0.0311
+1.74%
$ 16.72 million $ 18.92 million
Jun 6, 7 PM $ 0.0306
-1.16%
$ 16.43 million $ 18.84 million
Jun 6, 6 PM $ 0.0309
+1.91%
$ 16.63 million $ 18.64 million
Jun 6, 5 PM $ 0.0303
+0.82%
$ 16.31 million $ 18.62 million
Jun 6, 4 PM $ 0.0301
-2.31%
$ 16.17 million $ 18.63 million
Jun 6, 3 PM $ 0.0308
+1.50%
$ 16.55 million $ 18.17 million
Jun 6, 2 PM $ 0.0303
-0.37%
$ 16.3 million $ 17.53 million
Jun 6, 1 PM $ 0.0304
-1.08%
$ 16.37 million $ 15.81 million
Jun 6, 12 PM $ 0.0307
+6.21%
$ 16.51 million $ 15.1 million
Jun 6, 11 AM $ 0.0289
+4.63%
$ 15.55 million $ 14 million
Jun 6, 10 AM $ 0.0276
+2.54%
$ 14.86 million $ 12.96 million
Jun 6, 9 AM $ 0.0269
-3.86%
$ 14.49 million $ 13.2 million
Jun 6, 8 AM $ 0.028
-0.75%
$ 15.06 million $ 13.4 million
Jun 6, 7 AM $ 0.0282
+11.34%
$ 15.17 million $ 14.44 million