Lorenzo Governance Token Historical Data

BANK Page 7
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.0486
-0.15%
$ 58.88 million $ 168.66 million
10:03 AM $ 0.0486
-0.10%
$ 58.88 million $ 168.81 million
10:02 AM $ 0.0487
+0.05%
$ 58.88 million $ 168.9 million
10:01 AM $ 0.0487
-0.03%
$ 58.88 million $ 168.9 million
10:00 AM $ 0.0487
-0.13%
$ 58.88 million $ 169.01 million
9:59 AM $ 0.0488
+0.07%
$ 59.1 million $ 169.1 million
9:58 AM $ 0.0487
+0.23%
$ 59.1 million $ 169.15 million
9:57 AM $ 0.0486
-0.12%
$ 59.1 million $ 169.24 million
9:56 AM $ 0.0487
-0.27%
$ 59.1 million $ 169.39 million
9:55 AM $ 0.0488
-0.21%
$ 59.1 million $ 169.44 million
9:54 AM $ 0.0489
+0.02%
$ 59.27 million $ 169.53 million
9:53 AM $ 0.0489
-0.06%
$ 59.27 million $ 169.74 million
9:52 AM $ 0.0489
-0.06%
$ 59.27 million $ 169.8 million
9:51 AM $ 0.0489
+0.26%
$ 59.27 million $ 169.75 million
9:50 AM $ 0.0488
+0.02%
$ 59.27 million $ 169.66 million
9:49 AM $ 0.0488
+0.15%
$ 59.15 million $ 169.71 million
9:48 AM $ 0.0487
-0.11%
$ 59.15 million $ 169.8 million
9:47 AM $ 0.0488
-0.12%
$ 59.15 million $ 169.88 million
9:46 AM $ 0.0488
+0.10%
$ 59.15 million $ 169.98 million
9:45 AM $ 0.0488
-0.01%
$ 59.15 million $ 170.03 million
9:44 AM $ 0.0488
-0.08%
$ 59.14 million $ 170.07 million
9:43 AM $ 0.0488
-0.03%
$ 59.14 million $ 170.22 million
9:42 AM $ 0.0488
+0.07%
$ 59.14 million $ 170.26 million
9:41 AM $ 0.0488
+0.10%
$ 59.14 million $ 170.38 million
9:40 AM $ 0.0488
-0.05%
$ 59.14 million $ 170.44 million
9:39 AM $ 0.0488
+0.06%
$ 59.14 million $ 170.55 million
9:38 AM $ 0.0488
-0.14%
$ 59.14 million $ 170.9 million
9:37 AM $ 0.0488
-0.10%
$ 59.14 million $ 170.99 million
9:36 AM $ 0.0489
-0.12%
$ 59.14 million $ 171.12 million
9:35 AM $ 0.0489
+0.10%
$ 59.14 million $ 171.24 million
9:34 AM $ 0.0489
+0.05%
$ 59.26 million $ 171.36 million
9:33 AM $ 0.0489
+0.08%
$ 59.26 million $ 171.6 million
9:32 AM $ 0.0488
-0.20%
$ 59.26 million $ 171.95 million
9:31 AM $ 0.0489
+0.02%
$ 59.26 million $ 172.69 million
9:30 AM $ 0.0489
-0.13%
$ 59.26 million $ 172.74 million
9:29 AM $ 0.049
+0.14%
$ 59.37 million $ 172.77 million
9:28 AM $ 0.0489
-0.11%
$ 59.37 million $ 172.84 million
9:27 AM $ 0.049
+0.04%
$ 59.37 million $ 172.94 million
9:26 AM $ 0.0489
-0.10%
$ 59.37 million $ 173.08 million
9:25 AM $ 0.049
-0.18%
$ 59.37 million $ 173.2 million
9:24 AM $ 0.0491
+0.13%
$ 59.49 million $ 173.25 million
9:23 AM $ 0.049
-0.14%
$ 59.49 million $ 173.35 million
9:22 AM $ 0.0491
-0.03%
$ 59.49 million $ 173.41 million
9:21 AM $ 0.0491
-0.23%
$ 59.49 million $ 173.5 million
9:20 AM $ 0.0492
-0.05%
$ 59.49 million $ 173.57 million
9:19 AM $ 0.0492
+0.12%
$ 59.69 million $ 173.61 million
9:18 AM $ 0.0492
-0.09%
$ 59.69 million $ 173.69 million
9:17 AM $ 0.0492
-0.03%
$ 59.69 million $ 173.94 million
9:16 AM $ 0.0492
-0.14%
$ 59.69 million $ 174.07 million
9:15 AM $ 0.0493
+0.21%
$ 59.69 million $ 174.06 million