Lorenzo Governance Token Historical Data

BANK Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.0427
-1.33%
$ 22.99 million $ 53.89 million
Dec 2, 4 AM $ 0.0433
-1.94%
$ 23.3 million $ 53.75 million
Dec 2, 3 AM $ 0.0442
+0.72%
$ 23.76 million $ 53.72 million
Dec 2, 2 AM $ 0.0439
-0.06%
$ 23.59 million $ 53.58 million
Dec 2, 1 AM $ 0.0439
-2.40%
$ 23.6 million $ 53.56 million
Dec 2, 12 AM $ 0.045
+1.38%
$ 24.19 million $ 52.96 million
Dec 1, 11 PM $ 0.0444
-0.87%
$ 24.19 million $ 53.19 million
Dec 1, 10 PM $ 0.0448
+0.33%
$ 24.07 million $ 53.21 million
Dec 1, 9 PM $ 0.0446
-1.35%
$ 24 million $ 53.18 million
Dec 1, 8 PM $ 0.0452
-0.10%
$ 24.32 million $ 53.1 million
Dec 1, 7 PM $ 0.0453
-0.77%
$ 24.38 million $ 52.91 million
Dec 1, 6 PM $ 0.0456
+0.72%
$ 24.53 million $ 52.71 million
Dec 1, 5 PM $ 0.0453
+0.19%
$ 24.35 million $ 52.65 million
Dec 1, 4 PM $ 0.0452
-0.53%
$ 24.31 million $ 52.4 million
Dec 1, 3 PM $ 0.0454
+0.03%
$ 24.44 million $ 52.15 million
Dec 1, 2 PM $ 0.0454
-0.07%
$ 24.43 million $ 51.83 million
Dec 1, 1 PM $ 0.0455
+2.44%
$ 24.45 million $ 50.89 million
Dec 1, 12 PM $ 0.0444
-0.86%
$ 23.86 million $ 50.17 million
Dec 1, 11 AM $ 0.0448
-0.82%
$ 24.1 million $ 49.95 million
Dec 1, 10 AM $ 0.0451
+1.07%
$ 24.27 million $ 49.76 million
Dec 1, 9 AM $ 0.0447
-0.40%
$ 24.02 million $ 49.42 million
Dec 1, 8 AM $ 0.0448
+6.89%
$ 24.19 million $ 49.13 million
Dec 1, 7 AM $ 0.042
+1.25%
$ 22.56 million $ 48.53 million
Dec 1, 6 AM $ 0.0414
+0.52%
$ 22.28 million $ 48.5 million
Dec 1, 5 AM $ 0.0412
+0.98%
$ 22.17 million $ 48.54 million
Dec 1, 4 AM $ 0.0408
+0.31%
$ 21.96 million $ 48.67 million
Dec 1, 3 AM $ 0.0407
-1.36%
$ 21.82 million $ 48.61 million
Dec 1, 2 AM $ 0.0413
-0.05%
$ 22.19 million $ 48.53 million
Dec 1, 1 AM $ 0.0413
+1.74%
$ 22.2 million $ 48.48 million
Dec 1, 12 AM $ 0.0406
-5.73%
$ 21.82 million $ 48.46 million
Nov 30, 11 PM $ 0.043
-1.94%
$ 23.15 million $ 48.34 million
Nov 30, 10 PM $ 0.0439
+0.34%
$ 23.57 million $ 48.51 million
Nov 30, 9 PM $ 0.0437
+0.25%
$ 23.53 million $ 48.49 million
Nov 30, 8 PM $ 0.0436
-0.60%
$ 23.47 million $ 48.44 million
Nov 30, 7 PM $ 0.0439
-0.61%
$ 23.61 million $ 48.44 million
Nov 30, 6 PM $ 0.0442
-0.48%
$ 23.76 million $ 48.42 million
Nov 30, 5 PM $ 0.0444
-0.36%
$ 23.87 million $ 48.55 million
Nov 30, 4 PM $ 0.0445
+0.76%
$ 23.96 million $ 48.65 million
Nov 30, 3 PM $ 0.0442
+0.10%
$ 23.78 million $ 48.95 million
Nov 30, 2 PM $ 0.0442
-1.21%
$ 23.75 million $ 49.31 million
Nov 30, 1 PM $ 0.0447
+0.98%
$ 24.04 million $ 49.62 million
Nov 30, 12 PM $ 0.0443
+0.54%
$ 23.81 million $ 49.86 million
Nov 30, 11 AM $ 0.044
+0.30%
$ 23.68 million $ 49.98 million
Nov 30, 10 AM $ 0.0439
-0.32%
$ 23.61 million $ 50.08 million
Nov 30, 9 AM $ 0.044
-0.41%
$ 23.68 million $ 50.18 million
Nov 30, 8 AM $ 0.0442
-0.32%
$ 23.78 million $ 50.21 million
Nov 30, 7 AM $ 0.0444
+1.22%
$ 23.86 million $ 50.16 million
Nov 30, 6 AM $ 0.0438
+0.13%
$ 23.57 million $ 50.26 million
Nov 30, 5 AM $ 0.0438
-1.07%
$ 23.54 million $ 50.26 million
Nov 30, 4 AM $ 0.0442
-0.39%
$ 23.79 million $ 50.24 million