Lorenzo Governance Token Historical Data

BANK Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.0438
-1.07%
$ 23.54 million $ 50.26 million
Nov 30, 4 AM $ 0.0442
-0.39%
$ 23.79 million $ 50.24 million
Nov 30, 3 AM $ 0.0444
-0.29%
$ 23.89 million $ 50.28 million
Nov 30, 2 AM $ 0.0445
-0.78%
$ 23.96 million $ 50.37 million
Nov 30, 1 AM $ 0.0449
-0.08%
$ 24.16 million $ 50.39 million
Nov 30, 12 AM $ 0.0449
+0.01%
$ 24.17 million $ 50.36 million
Nov 29, 11 PM $ 0.0449
+0.19%
$ 24.16 million $ 50.14 million
Nov 29, 10 PM $ 0.0448
-0.05%
$ 24.12 million $ 50.04 million
Nov 29, 9 PM $ 0.0449
+0.40%
$ 24.13 million $ 50.09 million
Nov 29, 8 PM $ 0.0447
-0.45%
$ 24.04 million $ 50.34 million
Nov 29, 7 PM $ 0.0449
+0.14%
$ 24.15 million $ 50.38 million
Nov 29, 6 PM $ 0.0448
-0.08%
$ 24.11 million $ 50.36 million
Nov 29, 5 PM $ 0.0449
-1.69%
$ 24.14 million $ 50.28 million
Nov 29, 4 PM $ 0.0456
-1.28%
$ 24.55 million $ 50.39 million
Nov 29, 3 PM $ 0.0462
+3.08%
$ 24.87 million $ 50.49 million
Nov 29, 2 PM $ 0.0449
-0.90%
$ 24.12 million $ 50.32 million
Nov 29, 1 PM $ 0.0453
+0.33%
$ 24.34 million $ 50.13 million
Nov 29, 12 PM $ 0.0451
-1.20%
$ 24.27 million $ 50.34 million
Nov 29, 11 AM $ 0.0457
-0.16%
$ 24.59 million $ 50.43 million
Nov 29, 10 AM $ 0.0457
-0.18%
$ 24.6 million $ 50.5 million
Nov 29, 9 AM $ 0.0458
-0.09%
$ 24.64 million $ 50.54 million
Nov 29, 8 AM $ 0.0459
+0.46%
$ 24.66 million $ 50.58 million
Nov 29, 7 AM $ 0.0456
-0.96%
$ 24.55 million $ 50.66 million
Nov 29, 6 AM $ 0.0461
-0.32%
$ 24.79 million $ 50.76 million
Nov 29, 5 AM $ 0.0462
-0.56%
$ 24.87 million $ 51.1 million
Nov 29, 4 AM $ 0.0465
+0.37%
$ 24.95 million $ 51.14 million
Nov 29, 3 AM $ 0.0463
-0.52%
$ 24.92 million $ 51.11 million
Nov 29, 2 AM $ 0.0466
+0.13%
$ 25.05 million $ 51.07 million
Nov 29, 1 AM $ 0.0465
-0.44%
$ 25.02 million $ 51.14 million
Nov 29, 12 AM $ 0.0467
+0.29%
$ 25.12 million $ 51.24 million
Nov 28, 11 PM $ 0.0466
-0.61%
$ 25.05 million $ 51.21 million
Nov 28, 10 PM $ 0.0469
+0.01%
$ 25.2 million $ 51.38 million
Nov 28, 9 PM $ 0.0469
-0.20%
$ 25.2 million $ 51.36 million
Nov 28, 8 PM $ 0.0469
+1.11%
$ 25.25 million $ 51.33 million
Nov 28, 7 PM $ 0.0464
+1.56%
$ 24.97 million $ 51.27 million
Nov 28, 6 PM $ 0.0457
+0.79%
$ 24.59 million $ 51.43 million
Nov 28, 5 PM $ 0.0454
-1.37%
$ 24.41 million $ 51.39 million
Nov 28, 4 PM $ 0.046
+1.50%
$ 24.73 million $ 51.36 million
Nov 28, 3 PM $ 0.0453
+0.08%
$ 24.37 million $ 50.98 million
Nov 28, 2 PM $ 0.0453
+0.68%
$ 24.35 million $ 51.11 million
Nov 28, 1 PM $ 0.045
-0.03%
$ 24.17 million $ 51.42 million
Nov 28, 12 PM $ 0.045
-0.12%
$ 24.19 million $ 52.02 million
Nov 28, 11 AM $ 0.045
-0.87%
$ 24.22 million $ 52.3 million
Nov 28, 10 AM $ 0.0454
-0.76%
$ 24.44 million $ 52.72 million
Nov 28, 9 AM $ 0.0458
-0.05%
$ 24.62 million $ 53.14 million
Nov 28, 8 AM $ 0.0458
+0.76%
$ 24.64 million $ 53.06 million
Nov 28, 7 AM $ 0.0455
-1.13%
$ 24.46 million $ 53.86 million
Nov 28, 6 AM $ 0.046
+0.70%
$ 24.73 million $ 55.14 million
Nov 28, 5 AM $ 0.0457
+0.12%
$ 24.56 million $ 56.68 million
Nov 28, 4 AM $ 0.0456
-0.77%
$ 24.53 million $ 58.1 million